NEKO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $14.399,74 | $28,88 | N/A |
| 2026-03-27 | $14.963,47 | $69,34 | $0,00001440 |
| 2026-03-26 | $15.384,60 | $39,57 | $0,00001493 |
| 2026-03-25 | $15.384,60 | $39,57 | $0,00001538 |
| 2026-03-24 | $15.021,82 | $76,92 | $0,00001538 |
| 2026-03-23 | $14.657,06 | $73,29 | $0,00001502 |
| 2026-03-22 | $15.522,61 | $673,66 | $0,00001466 |
| 2026-03-21 | $18.015,30 | $344,64 | $0,00001536 |
| 2026-03-20 | $19.757,60 | $2.489,10 | $0,00001803 |
| 2026-03-19 | $18.846,20 | $1.083,73 | $0,00001976 |
| 2026-03-18 | $18.846,20 | $1.083,73 | $0,00001885 |
| 2026-03-15 | $20.882 | $1,044 | $0,00001885 |
| 2026-03-14 | $20.881 | $1,044 | $0,00002088 |
| 2026-03-13 | $20.769 | $4,46 | $0,00002088 |
| 2026-03-12 | $20.769 | $4,46 | $0,00002074 |
| 2026-03-03 | $20.116 | $130,76 | $0,00002074 |
| 2026-03-02 | $19.818,78 | $128,82 | $0,00002012 |
| 2026-03-01 | $19.818,78 | $128,82 | $0,00001982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
