NEKO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $51.159 | $543,50 | N/A |
| 2026-06-28 | $54.331 | $975,96 | $0,00000513 |
| 2026-06-27 | $61.816 | $241,56 | $0,00000543 |
| 2026-06-26 | $62.059 | $344,43 | $0,00000619 |
| 2026-06-25 | $65.024 | $152,73 | $0,00000621 |
| 2026-06-24 | $64.938 | $213,62 | $0,00000650 |
| 2026-06-23 | $67.550 | $163,74 | $0,00000649 |
| 2026-06-22 | $68.230 | $170,46 | $0,00000677 |
| 2026-06-21 | $69.332 | $117,87 | $0,00000682 |
| 2026-06-20 | $69.710 | $150,65 | $0,00000694 |
| 2026-06-19 | $70.359 | $274,98 | $0,00000697 |
| 2026-06-18 | $69.663 | $210,44 | $0,00000704 |
| 2026-06-17 | $70.931 | $361,45 | $0,00000697 |
| 2026-06-16 | $71.524 | $353,24 | $0,00000709 |
| 2026-06-15 | $69.713 | $158,35 | $0,00000715 |
| 2026-06-14 | $68.624 | $266,83 | $0,00000697 |
| 2026-06-13 | $68.273 | $232,36 | $0,00000686 |
| 2026-06-12 | $68.765 | $304,31 | $0,00000683 |
| 2026-06-11 | $67.929 | $430,35 | $0,00000687 |
| 2026-06-10 | $69.615 | $396,27 | $0,00000681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
