NEKO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $39.637 | $420,60 | N/A |
| 2026-05-12 | $40.837 | $232,58 | $0,00000396 |
| 2026-05-11 | $42.141 | $198,62 | $0,00000408 |
| 2026-05-10 | $40.855 | $95,69 | $0,00000421 |
| 2026-05-09 | $41.106 | $176,63 | $0,00000409 |
| 2026-05-08 | $40.549 | $272,63 | $0,00000411 |
| 2026-05-07 | $42.721 | $285,13 | $0,00000405 |
| 2026-05-06 | $41.048 | $47,94 | $0,00000428 |
| 2026-05-05 | $40.241 | $50,13 | $0,00000411 |
| 2026-05-04 | $40.664 | $19,05 | $0,00000402 |
| 2026-05-03 | $40.818 | $14,14 | $0,00000407 |
| 2026-05-02 | $40.808 | $12,64 | $0,00000408 |
| 2026-05-01 | $40.846 | $19,84 | $0,00000408 |
| 2026-04-30 | $41.154 | $53,78 | $0,00000408 |
| 2026-04-29 | $41.439 | $22,62 | $0,00000412 |
| 2026-04-28 | $41.671 | $35,32 | $0,00000412 |
| 2026-04-27 | $41.731 | $19,33 | $0,00000414 |
| 2026-04-26 | $41.785 | $28,79 | $0,00000416 |
| 2026-04-25 | $41.803 | $21,17 | $0,00000418 |
| 2026-04-24 | $41.715 | $60,46 | $0,00000418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
