NEKOMATA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $3.116,02 | $1,79 | N/A |
| 2026-04-05 | $3.036,64 | $33,57 | $0,00000314 |
| 2026-04-04 | $3.029,06 | $155,26 | $0,00000306 |
| 2026-04-03 | $3.079,04 | $306,38 | $0,00000306 |
| 2026-04-02 | $3.144,63 | $11,70 | $0,00000311 |
| 2026-04-01 | $3.164,69 | $320,13 | $0,00000317 |
| 2026-03-31 | $3.164,69 | $320,13 | $0,00000320 |
| 2026-03-27 | $3.498,90 | $9,00 | $0,00000320 |
| 2026-03-26 | $3.567,86 | $12,12 | $0,00000353 |
| 2026-03-25 | $3.446,98 | $2,22 | $0,00000360 |
| 2026-03-24 | $3.544,90 | $3,28 | $0,00000348 |
| 2026-03-23 | $3.422,48 | $2,93 | $0,00000356 |
| 2026-03-22 | $3.422,48 | $2,93 | $0,00000345 |
| 2026-03-21 | $3.413,10 | $4,41 | $0,00000345 |
| 2026-03-20 | $3.435,56 | $10,16 | $0,00000344 |
| 2026-03-19 | $3.435,56 | $10,16 | $0,00000347 |
| 2026-03-18 | $3.665,54 | $88,69 | $0,00000347 |
| 2026-03-17 | $3.818,45 | $2,97 | $0,00000368 |
| 2026-03-16 | $3.686,50 | $3,37 | $0,00000385 |
| 2026-03-15 | $3.526,51 | $44,83 | $0,00000367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
