NEKOMATA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $3.132,00 | $149,40 | N/A |
| 2026-05-22 | $3.148,98 | $149,40 | $0,00000316 |
| 2026-05-21 | $3.143,81 | $398,97 | $0,00000316 |
| 2026-05-20 | $3.143,81 | $398,97 | $0,00000318 |
| 2026-05-17 | $3.196,31 | $1,74 | $0,00000318 |
| 2026-05-16 | $3.203,75 | $2,00 | $0,00000323 |
| 2026-05-15 | $3.203,75 | $2,00 | $0,00000324 |
| 2026-05-14 | $3.285,52 | $3,58 | $0,00000324 |
| 2026-05-13 | $3.414,48 | $3,45 | $0,00000332 |
| 2026-05-12 | $3.414,35 | $3,45 | $0,00000345 |
| 2026-05-09 | $3.250,11 | $6,11 | $0,00000345 |
| 2026-05-08 | $3.207,59 | $5,94 | $0,00000328 |
| 2026-05-07 | $3.216,76 | $1,31 | $0,00000324 |
| 2026-05-06 | $3.160,68 | $1,18 | $0,00000323 |
| 2026-05-05 | $3.160,23 | $1,18 | $0,00000319 |
| 2026-04-30 | $3.068,41 | $18,64 | $0,00000319 |
| 2026-04-29 | $3.065,25 | $18,62 | $0,00000310 |
| 2026-04-28 | $3.115,60 | $46,11 | $0,00000310 |
| 2026-04-27 | $3.350,23 | $1,39 | $0,00000315 |
| 2026-04-26 | $3.326,22 | $3,52 | $0,00000338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
