Nelore Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $72.965 | $374,01 | N/A |
| 2026-04-05 | $74.348 | $478,39 | $0,00026420 |
| 2026-04-04 | $76.758 | $596,39 | $0,00026826 |
| 2026-04-03 | $74.900 | $1.073,24 | $0,00027630 |
| 2026-04-02 | $82.833 | $1.078,84 | $0,00027008 |
| 2026-04-01 | $86.803 | $2.444,69 | $0,00029727 |
| 2026-03-31 | $83.307 | $766,73 | $0,00031054 |
| 2026-03-30 | $83.573 | $3.286,39 | $0,00029740 |
| 2026-03-29 | $102.969 | $13.382,25 | $0,00029751 |
| 2026-03-28 | $53.311 | $220,29 | $0,00035721 |
| 2026-03-27 | $54.686 | $635,88 | $0,00020468 |
| 2026-03-26 | $57.804 | $1.591,76 | $0,00021000 |
| 2026-03-25 | $57.051 | $4.459,39 | $0,00022056 |
| 2026-03-24 | $44.668 | $5.168,60 | $0,00021856 |
| 2026-03-23 | $55.301 | $1.980,37 | $0,00016838 |
| 2026-03-22 | $56.177 | $3.144,23 | $0,00020616 |
| 2026-03-21 | $51.361 | $12.421,68 | $0,00020858 |
| 2026-03-20 | $64.869 | $3.893,29 | $0,00018323 |
| 2026-03-19 | $64.799 | $10.033,01 | $0,00024093 |
| 2026-03-18 | $62.321 | $14.356,85 | $0,00023191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
