NEM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $3.230.692 | $176.008 | N/A |
| 2026-10-21 | $3.301.621 | $168.543 | $0,00035897 |
| 2026-10-20 | $2.822.750 | $129.872 | $0,00036685 |
| 2026-10-19 | $2.775.051 | $157.192 | $0,00031364 |
| 2026-10-18 | $3.019.785 | $161.291 | $0,00030834 |
| 2026-10-17 | $3.652.174 | $251.010 | $0,00033553 |
| 2026-10-16 | $3.920.955 | $322.574 | $0,00040580 |
| 2026-10-15 | $4.328.330 | $113.471 | $0,00043566 |
| 2026-10-14 | $4.676.832 | $232.662 | $0,00048093 |
| 2026-10-13 | $4.677.209 | $288.236 | $0,00051965 |
| 2026-10-12 | $4.591.755 | $212.935 | $0,00051969 |
| 2026-10-11 | $4.949.885 | $181.452 | $0,00051019 |
| 2026-10-10 | $4.785.898 | $252.400 | $0,00054999 |
| 2026-10-09 | $4.761.739 | $368.582 | $0,00053177 |
| 2026-10-08 | $5.141.228 | $136.725 | $0,00052908 |
| 2026-10-07 | $5.399.089 | $178.962 | $0,00057125 |
| 2026-10-06 | $5.391.643 | $240.664 | $0,00059990 |
| 2026-10-05 | $5.219.258 | $245.966 | $0,00059907 |
| 2026-10-04 | $5.126.498 | $201.112 | $0,00057992 |
| 2026-10-03 | $5.130.386 | $358.799 | $0,00056961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
