NEM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $4.086.884 | $31.393 | N/A |
| 2026-07-21 | $4.128.816 | $36.761 | $0,00045410 |
| 2026-07-20 | $4.041.308 | $37.621 | $0,00045876 |
| 2026-07-19 | $4.161.992 | $47.233 | $0,00044903 |
| 2026-07-18 | $4.324.113 | $357.439 | $0,00046244 |
| 2026-07-17 | $4.259.071 | $106.644 | $0,00048046 |
| 2026-07-16 | $4.441.034 | $64.185 | $0,00047323 |
| 2026-07-15 | $4.546.061 | $124.328 | $0,00049345 |
| 2026-07-14 | $4.603.806 | $340.018 | $0,00050512 |
| 2026-07-13 | $4.534.932 | $48.223 | $0,00051153 |
| 2026-07-12 | $4.662.055 | $153.992 | $0,00050388 |
| 2026-07-11 | $4.806.431 | $295.947 | $0,00051801 |
| 2026-07-10 | $5.094.170 | $492.984 | $0,00053405 |
| 2026-07-09 | $7.519.592 | $526.315 | $0,00056602 |
| 2026-07-08 | $4.180.137 | $57.686 | $0,00083551 |
| 2026-07-07 | $3.779.019 | $196.263 | $0,00046446 |
| 2026-07-06 | $3.770.673 | $223.349 | $0,00041989 |
| 2026-07-05 | $3.758.833 | $69.723 | $0,00041896 |
| 2026-07-04 | $3.798.958 | $182.056 | $0,00041765 |
| 2026-07-03 | $3.704.879 | $164.696 | $0,00042211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
