NEM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $4.843.703 | $356.210 | N/A |
| 2026-06-05 | $4.840.897 | $392.155 | $0,00053815 |
| 2026-06-04 | $5.288.800 | $414.923 | $0,00053786 |
| 2026-06-03 | $5.337.235 | $117.378 | $0,00058764 |
| 2026-06-02 | $4.892.233 | $233.101 | $0,00059303 |
| 2026-06-01 | $4.693.887 | $243.142 | $0,00054368 |
| 2026-05-31 | $5.088.823 | $45.033 | $0,00052157 |
| 2026-05-30 | $4.698.979 | $272.146 | $0,00056544 |
| 2026-05-29 | $4.844.640 | $327.149 | $0,00052211 |
| 2026-05-28 | $4.943.577 | $376.258 | $0,00053824 |
| 2026-05-27 | $4.962.866 | $81.554 | $0,00054958 |
| 2026-05-26 | $5.238.264 | $483.749 | $0,00055266 |
| 2026-05-25 | $5.740.454 | $424.851 | $0,00058236 |
| 2026-05-24 | $5.321.493 | $335.171 | $0,00063783 |
| 2026-05-23 | $5.643.050 | $318.294 | $0,00059128 |
| 2026-05-22 | $6.075.842 | $29.450 | $0,00062697 |
| 2026-05-21 | $6.097.876 | $27.576 | $0,00067583 |
| 2026-05-20 | $5.854.937 | $437.522 | $0,00067754 |
| 2026-05-19 | $6.008.873 | $32.098 | $0,00065055 |
| 2026-05-18 | $5.936.239 | $281.505 | $0,00066827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
