NEM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $5.584.683 | $601.451 | N/A |
| 2026-03-30 | $5.805.985 | $531.593 | $0,00062083 |
| 2026-03-29 | $5.714.140 | $300.286 | $0,00064509 |
| 2026-03-28 | $5.644.413 | $668.635 | $0,00063537 |
| 2026-03-27 | $5.944.262 | $251.490 | $0,00062770 |
| 2026-03-26 | $6.091.388 | $325.785 | $0,00066047 |
| 2026-03-25 | $6.129.931 | $561.259 | $0,00067660 |
| 2026-03-24 | $6.476.289 | $623.062 | $0,00068170 |
| 2026-03-23 | $6.673.878 | $1.068.875 | $0,00071959 |
| 2026-03-22 | $7.405.335 | $570.644 | $0,00074192 |
| 2026-03-21 | $7.455.312 | $683.339 | $0,00082182 |
| 2026-03-20 | $7.579.501 | $623.988 | $0,00082836 |
| 2026-03-19 | $7.663.854 | $1.589.973 | $0,00084217 |
| 2026-03-18 | $7.820.013 | $1.239.754 | $0,00085128 |
| 2026-03-17 | $7.801.049 | $754.657 | $0,00086949 |
| 2026-03-16 | $7.898.137 | $1.718.522 | $0,00086678 |
| 2026-03-15 | $7.498.956 | $727.085 | $0,00087776 |
| 2026-03-14 | $7.685.465 | $752.632 | $0,00083329 |
| 2026-03-13 | $8.026.699 | $800.654 | $0,00085378 |
| 2026-03-12 | $7.034.326 | $827.257 | $0,00089556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
