NEMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $14.694,03 | $15,00 | N/A |
| 2026-06-17 | $14.695,48 | $15,00 | $0,00001576 |
| 2026-06-16 | $14.695,48 | $15,00 | $0,00001576 |
| 2026-06-12 | $15.050,86 | $196,42 | $0,00001576 |
| 2026-06-11 | $15.050,86 | $196,42 | $0,00001614 |
| 2026-06-10 | $15.485,48 | $57,55 | $0,00001614 |
| 2026-06-09 | $15.483,96 | $57,61 | $0,00001661 |
| 2026-06-08 | $15.483,96 | $57,61 | $0,00001661 |
| 2026-06-02 | $15.587,97 | $3,54 | $0,00001661 |
| 2026-06-01 | $15.586,37 | $3,54 | $0,00001672 |
| 2026-05-31 | $15.586,37 | $3,54 | $0,00001672 |
| 2026-05-26 | $15.600,21 | $2,19 | $0,00001672 |
| 2026-05-25 | $15.600,21 | $2,19 | $0,00001673 |
| 2026-05-23 | $15.602,62 | $12,05 | $0,00001673 |
| 2026-05-22 | $15.603,81 | $12,06 | $0,00001673 |
| 2026-05-21 | $15.700,66 | $207,18 | $0,00001673 |
| 2026-05-20 | $15.700,66 | $207,18 | $0,00001684 |
| 2026-05-19 | $16.375,72 | $3,45 | $0,00001684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
