NEMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $20.497 | $9,95 | N/A |
| 2026-04-19 | $20.484 | $4,16 | $0,00002198 |
| 2026-04-18 | $20.484 | $4,16 | $0,00002197 |
| 2026-04-16 | $20.535 | $20,54 | $0,00002197 |
| 2026-04-15 | $20.535 | $20,54 | $0,00002202 |
| 2026-04-12 | $20.624 | $23,37 | $0,00002202 |
| 2026-04-11 | $20.624 | $23,37 | $0,00002212 |
| 2026-04-10 | $20.624 | $23,37 | $0,00002212 |
| 2026-04-09 | $20.696 | $217,82 | $0,00002212 |
| 2026-04-08 | $21.541 | $42,04 | $0,00002220 |
| 2026-04-07 | $21.284 | $47,16 | $0,00002310 |
| 2026-04-06 | $21.284 | $47,16 | $0,00002283 |
| 2026-04-05 | $21.254 | $31,60 | $0,00002283 |
| 2026-04-04 | $21.254 | $31,60 | $0,00002279 |
| 2026-04-03 | $21.327 | $5,40 | $0,00002279 |
| 2026-04-02 | $21.345 | $4,36 | $0,00002287 |
| 2026-04-01 | $21.345 | $4,36 | $0,00002289 |
| 2026-03-31 | $21.406 | $25,89 | $0,00002289 |
| 2026-03-30 | $21.406 | $25,89 | $0,00002296 |
| 2026-03-29 | $21.560 | $50,25 | $0,00002296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
