Nemesis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $945.637 | $31.262 | N/A |
| 2026-03-25 | $935.863 | $25.900 | $0,00094639 |
| 2026-03-24 | $1.017.329 | $72.399 | $0,00093641 |
| 2026-03-23 | $662.250 | $8.641,54 | $0,00101805 |
| 2026-03-22 | $708.492 | $3.433,19 | $0,00066385 |
| 2026-03-21 | $733.413 | $5.273,40 | $0,00070757 |
| 2026-03-20 | $754.932 | $2.717,74 | $0,00073469 |
| 2026-03-19 | $788.947 | $10.726,62 | $0,00075554 |
| 2026-03-18 | $806.023 | $5.723,01 | $0,00078872 |
| 2026-03-17 | $912.324 | $2.981,51 | $0,00080523 |
| 2026-03-16 | $902.295 | $19.976,70 | $0,00091228 |
| 2026-03-15 | $868.360 | $4.337,17 | $0,00090068 |
| 2026-03-14 | $902.558 | $7.314,14 | $0,00086982 |
| 2026-03-13 | $843.371 | $2.217,50 | $0,00090320 |
| 2026-03-12 | $820.715 | $1.555,29 | $0,00084667 |
| 2026-03-11 | $845.995 | $8.990,07 | $0,00082130 |
| 2026-03-10 | $806.064 | $5.123,27 | $0,00084699 |
| 2026-03-09 | $771.449 | $4.171,10 | $0,00080542 |
| 2026-03-08 | $779.828 | $4.138,18 | $0,00077189 |
| 2026-03-07 | $845.482 | $8.822,18 | $0,00078052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
