Nemesis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $725.846 | $6.970,76 | N/A |
| 2026-09-23 | $847.752 | $8.872,62 | $0,00072636 |
| 2026-09-22 | $976.071 | $8.013,03 | $0,00084835 |
| 2026-09-21 | $941.996 | $3.172,10 | $0,00097676 |
| 2026-09-20 | $1.019.169 | $8.646,98 | $0,00094266 |
| 2026-09-19 | $1.174.999 | $24.500 | $0,00101989 |
| 2026-09-18 | $802.929 | $7.095,91 | $0,00117583 |
| 2026-09-17 | $689.264 | $2.566,42 | $0,00080350 |
| 2026-09-16 | $706.656 | $16.649,16 | $0,00068975 |
| 2026-09-15 | $824.249 | $36.998 | $0,00070716 |
| 2026-09-14 | $674.747 | $12.292,73 | $0,00082483 |
| 2026-09-13 | $564.662 | $7.368,37 | $0,00067523 |
| 2026-09-12 | $526.763 | $9.082,19 | $0,00056506 |
| 2026-09-11 | $453.029 | $7.185,32 | $0,00052714 |
| 2026-09-10 | $474.047 | $3.638,58 | $0,00045335 |
| 2026-09-09 | $471.038 | $56.583 | $0,00047438 |
| 2026-09-08 | $329.068 | $466,50 | $0,00047137 |
| 2026-09-07 | $337.158 | $828,48 | $0,00032930 |
| 2026-09-06 | $338.307 | $6.664,59 | $0,00033740 |
| 2026-09-05 | $359.708 | $535,03 | $0,00033855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
