Nemesis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $272.254 | $6.326,87 | N/A |
| 2026-08-05 | $331.623 | $77,24 | $0,00027225 |
| 2026-08-04 | $333.747 | $4.200,18 | $0,00033162 |
| 2026-08-03 | $389.395 | $10.427,38 | $0,00033375 |
| 2026-08-02 | $307.166 | $20.110 | $0,00038940 |
| 2026-08-01 | $232.781 | $3.197,05 | $0,00030717 |
| 2026-07-31 | $213.905 | $4.133,14 | $0,00023278 |
| 2026-07-30 | $168.586 | $3.536,64 | $0,00021391 |
| 2026-07-29 | $181.006 | $3.098,19 | $0,00016859 |
| 2026-07-28 | $208.183 | $2.325,46 | $0,00018101 |
| 2026-07-27 | $239.451 | $3.148,64 | $0,00020818 |
| 2026-07-26 | $207.722 | $1.718,65 | $0,00023945 |
| 2026-07-25 | $203.299 | $25.108 | $0,00020772 |
| 2026-07-24 | $242.262 | $6.946,45 | $0,00020330 |
| 2026-07-23 | $306.357 | $745,42 | $0,00024226 |
| 2026-07-22 | $315.792 | $4.425,72 | $0,00030636 |
| 2026-07-21 | $281.668 | $8.556,99 | $0,00031579 |
| 2026-07-20 | $256.703 | $677,84 | $0,00028167 |
| 2026-07-19 | $262.337 | $1.474,23 | $0,00025670 |
| 2026-07-18 | $274.108 | $9.738,44 | $0,00026234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
