Nemesis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $475.070 | $7.778,19 | N/A |
| 2026-06-15 | $460.815 | $13.317,95 | $0,00047567 |
| 2026-06-14 | $453.658 | $4.398,67 | $0,00046114 |
| 2026-06-13 | $435.013 | $9.378,02 | $0,00045354 |
| 2026-06-12 | $458.532 | $3.037,52 | $0,00043601 |
| 2026-06-11 | $477.158 | $7.438,58 | $0,00045945 |
| 2026-06-10 | $506.060 | $22.029 | $0,00047776 |
| 2026-06-09 | $520.013 | $6.181,60 | $0,00050696 |
| 2026-06-08 | $521.775 | $13.874,98 | $0,00052040 |
| 2026-06-07 | $617.837 | $10.067,12 | $0,00052203 |
| 2026-06-06 | $548.919 | $49.900 | $0,00061787 |
| 2026-06-05 | $623.663 | $29.172 | $0,00055202 |
| 2026-06-04 | $751.086 | $174.278 | $0,00062372 |
| 2026-06-03 | $395.179 | $11.621,08 | $0,00075068 |
| 2026-06-02 | $543.679 | $21.151 | $0,00039666 |
| 2026-06-01 | $449.584 | $6.662,78 | $0,00054477 |
| 2026-05-31 | $399.376 | $11.076,39 | $0,00044997 |
| 2026-05-30 | $416.070 | $19.455,16 | $0,00039951 |
| 2026-05-29 | $471.207 | $24.263 | $0,00041647 |
| 2026-05-28 | $669.984 | $105.888 | $0,00047154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
