Nemesis Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $748.522 | $5.242,20 | N/A |
| 2026-11-08 | $862.125 | $1.037,87 | $0,00074905 |
| 2026-11-07 | $888.469 | $1.751,88 | $0,00086274 |
| 2026-11-06 | $885.288 | $2.722,83 | $0,00088910 |
| 2026-11-05 | $1.023.382 | $2.415,71 | $0,00088592 |
| 2026-11-04 | $914.642 | $8.607,68 | $0,00102411 |
| 2026-11-03 | $829.915 | $1.111,48 | $0,00091529 |
| 2026-11-02 | $816.333 | $651,19 | $0,00083050 |
| 2026-11-01 | $805.422 | $8.300,07 | $0,00081691 |
| 2026-10-31 | $662.725 | $1.496,02 | $0,00080599 |
| 2026-10-30 | $684.290 | $2.940,04 | $0,00066320 |
| 2026-10-29 | $702.047 | $6.147,63 | $0,00068478 |
| 2026-10-28 | $640.382 | $1.105,93 | $0,00070255 |
| 2026-10-27 | $657.009 | $763,16 | $0,00064084 |
| 2026-10-26 | $647.079 | $933,81 | $0,00065748 |
| 2026-10-25 | $636.148 | $4.146,93 | $0,00064754 |
| 2026-10-24 | $685.816 | $3.132,36 | $0,00063660 |
| 2026-10-23 | $702.159 | $1.442,12 | $0,00068630 |
| 2026-10-22 | $758.806 | $3.852,09 | $0,00070266 |
| 2026-10-21 | $720.813 | $3.523,29 | $0,00075934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
