Nemesis AI Trader Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $399,21 | N/A |
| 2026-06-17 | $0,000000000000000000 | $92,35 | $0,00002797 |
| 2026-06-16 | $0,000000000000000000 | $580,11 | $0,00003109 |
| 2026-06-15 | $0,000000000000000000 | $274,60 | $0,00003176 |
| 2026-06-14 | $0,000000000000000000 | $144,11 | $0,00003103 |
| 2026-06-13 | $0,000000000000000000 | $4.959,06 | $0,00003099 |
| 2026-06-12 | $0,000000000000000000 | $99,45 | $0,00002981 |
| 2026-06-11 | $0,000000000000000000 | $12,18 | $0,00002384 |
| 2026-06-10 | $0,000000000000000000 | $114,01 | $0,00002233 |
| 2026-06-09 | $0,000000000000000000 | $115,88 | $0,00002317 |
| 2026-06-08 | $0,000000000000000000 | $115,72 | $0,00002355 |
| 2026-06-07 | $0,000000000000000000 | $98,17 | $0,00002352 |
| 2026-06-06 | $0,000000000000000000 | $98,17 | $0,00002218 |
| 2026-06-03 | $0,000000000000000000 | $720,99 | $0,00002218 |
| 2026-06-02 | $0,000000000000000000 | $738,65 | $0,00002634 |
| 2026-06-01 | $0,000000000000000000 | $737,44 | $0,00002699 |
| 2026-05-30 | $0,000000000000000000 | $2,76 | $0,00002694 |
| 2026-05-29 | $0,000000000000000000 | $2,84 | $0,00002360 |
| 2026-05-28 | $0,000000000000000000 | $2,84 | $0,00002402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
