Nemesis AI Trader Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $1,57 | N/A |
| 2026-04-06 | $0,000000000000000000 | $1,57 | $0,00003582 |
| 2026-03-31 | $0,000000000000000000 | $26,90 | $0,00003582 |
| 2026-03-30 | $0,000000000000000000 | $26,90 | $0,00003662 |
| 2026-03-22 | $0,000000000000000000 | $155,51 | $0,00003662 |
| 2026-03-21 | $0,000000000000000000 | $156,24 | $0,00004034 |
| 2026-03-20 | $0,000000000000000000 | $39,06 | $0,00004053 |
| 2026-03-19 | $0,000000000000000000 | $8,19 | $0,00004121 |
| 2026-03-18 | $0,000000000000000000 | $10,49 | $0,00004316 |
| 2026-03-17 | $0,000000000000000000 | $10,41 | $0,00004778 |
| 2026-03-16 | $0,000000000000000000 | $43,33 | $0,00004744 |
| 2026-03-15 | $0,000000000000000000 | $43,27 | $0,00004376 |
| 2026-03-14 | $0,000000000000000000 | $39,45 | $0,00004370 |
| 2026-03-13 | $0,000000000000000000 | $39,45 | $0,00004251 |
| 2026-03-12 | $0,000000000000000000 | $21,83 | $0,00004251 |
| 2026-03-11 | $0,000000000000000000 | $56,13 | $0,00004157 |
| 2026-03-10 | $0,000000000000000000 | $56,15 | $0,00004137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
