NEMO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $7.464,74 | $566,27 | N/A |
| 2026-09-13 | $7.095,64 | $125,58 | $0,00000747 |
| 2026-09-12 | $6.904,37 | $48,46 | $0,00000710 |
| 2026-09-11 | $6.755,69 | $114,39 | $0,00000691 |
| 2026-09-10 | $7.490,58 | $174,36 | $0,00000676 |
| 2026-09-09 | $8.234,76 | $187,67 | $0,00000750 |
| 2026-09-08 | $8.628,88 | $291,97 | $0,00000824 |
| 2026-09-07 | $8.660,23 | $86,44 | $0,00000864 |
| 2026-09-06 | $8.278,43 | $86,06 | $0,00000867 |
| 2026-09-05 | $8.297,59 | $112,52 | $0,00000829 |
| 2026-09-04 | $8.103,28 | $158,56 | $0,00000830 |
| 2026-09-03 | $8.161,15 | $139,96 | $0,00000811 |
| 2026-09-02 | $8.489,66 | $3,80 | $0,00000817 |
| 2026-09-01 | $8.744,40 | $296,04 | $0,00000850 |
| 2026-08-31 | $8.685,92 | $188,11 | $0,00000875 |
| 2026-08-30 | $9.032,15 | $1,95 | $0,00000869 |
| 2026-08-29 | $9.004,96 | $72,93 | $0,00000904 |
| 2026-08-28 | $9.237,02 | $495,19 | $0,00000901 |
| 2026-08-27 | $9.738,53 | $233,08 | $0,00000924 |
| 2026-08-26 | $9.791,35 | $11,53 | $0,00000975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
