NEMO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $4.379,86 | $116,93 | N/A |
| 2026-07-28 | $4.605,49 | $39,93 | $0,00000438 |
| 2026-07-26 | $4.749,75 | $198,21 | $0,00000461 |
| 2026-07-25 | $5.376,37 | $7,65 | $0,00000475 |
| 2026-07-24 | $5.600,65 | $35,52 | $0,00000538 |
| 2026-07-23 | $5.835,96 | $7,75 | $0,00000560 |
| 2026-07-22 | $5.917,04 | $37,85 | $0,00000584 |
| 2026-07-21 | $5.989,93 | $3,05 | $0,00000592 |
| 2026-07-20 | $5.834,95 | $2,93 | $0,00000599 |
| 2026-07-19 | $5.816,43 | $65,34 | $0,00000584 |
| 2026-07-18 | $5.990,03 | $138,83 | $0,00000582 |
| 2026-07-17 | $6.250,39 | $50,76 | $0,00000599 |
| 2026-07-16 | $6.512,13 | $36,78 | $0,00000625 |
| 2026-07-15 | $6.647,02 | $375,16 | $0,00000651 |
| 2026-07-14 | $7.867,09 | $788,86 | $0,00000665 |
| 2026-07-13 | $7.013,46 | $125,13 | $0,00000787 |
| 2026-07-12 | $6.861,64 | $313,02 | $0,00000701 |
| 2026-07-11 | $8.174,43 | $297,95 | $0,00000686 |
| 2026-07-10 | $8.775,97 | $42,08 | $0,00000818 |
| 2026-07-09 | $8.576,26 | $867,43 | $0,00000878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
