NEMO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $72.208 | $18.923,85 | N/A |
| 2026-06-12 | $53.594 | $25.692 | $0,00007222 |
| 2026-06-11 | $46.409 | $29.499 | $0,00005360 |
| 2026-06-10 | $78.318 | $66.373 | $0,00004641 |
| 2026-06-09 | $97.496 | $40.698 | $0,00007842 |
| 2026-06-08 | $130.874 | $72.414 | $0,00009751 |
| 2026-06-07 | $117.833 | $79.932 | $0,00012858 |
| 2026-06-06 | $96.183 | $55.256 | $0,00011784 |
| 2026-06-05 | $113.477 | $75.625 | $0,00009619 |
| 2026-06-04 | $154.029 | $132.937 | $0,00011354 |
| 2026-06-03 | $98.135 | $121.587 | $0,00015403 |
| 2026-06-02 | $120.272 | $164.659 | $0,00010070 |
| 2026-06-01 | $172.160 | $152.937 | $0,00011869 |
| 2026-05-31 | $0,000000000000000000 | $246.506 | $0,00017110 |
| 2026-05-30 | $0,000000000000000000 | $269.750 | $0,00018687 |
| 2026-05-29 | $0,000000000000000000 | $267.396 | $0,00018170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
