Nengcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $31,19 | N/A |
| 2026-11-09 | $0,000000000000000000 | $40,51 | $0,000000497837 |
| 2026-11-08 | $0,000000000000000000 | $45,16 | $0,000000488613 |
| 2026-11-07 | $0,000000000000000000 | $41,04 | $0,000000501733 |
| 2026-11-06 | $0,000000000000000000 | $45,32 | $0,000000502416 |
| 2026-11-05 | $0,000000000000000000 | $41,82 | $0,000000501314 |
| 2026-11-04 | $0,000000000000000000 | $36,27 | $0,000000533876 |
| 2026-11-03 | $0,000000000000000000 | $46,69 | $0,000000522441 |
| 2026-11-02 | $0,000000000000000000 | $44,86 | $0,000000523572 |
| 2026-11-01 | $0,000000000000000000 | $58,60 | $0,000000530784 |
| 2026-10-31 | $0,000000000000000000 | $58,00 | $0,000000536050 |
| 2026-10-30 | $0,000000000000000000 | $44,89 | $0,000000542637 |
| 2026-10-29 | $0,000000000000000000 | $70,20 | $0,000000535539 |
| 2026-10-28 | $0,000000000000000000 | $39,46 | $0,000000560652 |
| 2026-10-27 | $0,000000000000000000 | $40,13 | $0,000000551834 |
| 2026-10-26 | $0,000000000000000000 | $36,89 | $0,000000551700 |
| 2026-10-25 | $0,000000000000000000 | $48,09 | $0,000000544501 |
| 2026-10-24 | $0,000000000000000000 | $40,18 | $0,000000549764 |
| 2026-10-23 | $0,000000000000000000 | $39,32 | $0,000000538780 |
| 2026-10-22 | $0,000000000000000000 | $62,30 | $0,000000548734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
