Neon Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $872.627 | $96.552 | N/A |
| 2026-11-08 | $898.799 | $146.693 | $0,00202457 |
| 2026-11-07 | $885.102 | $221.579 | $0,00208529 |
| 2026-11-06 | $1.010.025 | $558.840 | $0,00205351 |
| 2026-11-05 | $1.100.662 | $750.427 | $0,00234335 |
| 2026-11-04 | $1.154.170 | $687.031 | $0,00255363 |
| 2026-11-03 | $1.128.668 | $309.861 | $0,00267777 |
| 2026-11-02 | $1.329.955 | $216.258 | $0,00261861 |
| 2026-11-01 | $1.404.591 | $260.029 | $0,00308561 |
| 2026-10-31 | $1.522.776 | $1.046.043 | $0,00325877 |
| 2026-10-30 | $1.958.469 | $389.529 | $0,00353297 |
| 2026-10-29 | $1.784.548 | $88.834 | $0,00454382 |
| 2026-10-28 | $1.876.474 | $125.536 | $0,00414031 |
| 2026-10-27 | $1.830.107 | $231.095 | $0,00435358 |
| 2026-10-26 | $1.829.659 | $286.916 | $0,00424601 |
| 2026-10-25 | $1.917.703 | $390.946 | $0,00424497 |
| 2026-10-24 | $1.946.532 | $549.245 | $0,00444924 |
| 2026-10-23 | $2.168.413 | $410.418 | $0,00451612 |
| 2026-10-22 | $2.188.272 | $560.869 | $0,00503091 |
| 2026-10-21 | $2.413.856 | $1.471.376 | $0,00507698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
