Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $249.495 | $7.711,93 | N/A |
| 2026-10-26 | $243.358 | $2.995,46 | $53,23 |
| 2026-10-24 | $218.092 | $27.797 | $52,56 |
| 2026-10-23 | $212.726 | $38.756 | $52,58 |
| 2026-10-22 | $215.895 | $1.857,64 | $52,59 |
| 2026-10-21 | $156.710 | $61.961 | $53,72 |
| 2026-10-20 | $149.569 | $6.573,45 | $54,53 |
| 2026-10-19 | $149.180 | $39,41 | $54,29 |
| 2026-10-17 | $145.899 | $2.207,38 | $54,13 |
| 2026-10-16 | $148.122 | $1.261,76 | $53,50 |
| 2026-10-15 | $148.062 | $30.891 | $54,71 |
| 2026-10-14 | $151.297 | $222,68 | $54,55 |
| 2026-10-13 | $144.159 | $7.791,54 | $55,83 |
| 2026-10-12 | $145.361 | $59,42 | $55,89 |
| 2026-10-08 | $145.056 | $1.062,14 | $56,43 |
| 2026-10-07 | $145.277 | $203,89 | $56,67 |
| 2026-10-06 | $144.573 | $694,37 | $56,78 |
| 2026-10-05 | $143.566 | $121,63 | $56,46 |
| 2026-10-03 | $180.322 | $30.931 | $56,07 |
| 2026-10-02 | $179.048 | $278,67 | $56,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
