Neox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $102.356 | $128,13 | N/A |
| 2026-05-28 | $107.219 | $224,72 | $0,00019780 |
| 2026-05-27 | $116.000 | $1.141,26 | $0,00020713 |
| 2026-05-26 | $112.479 | $125,39 | $0,00022409 |
| 2026-05-25 | $108.420 | $166,21 | $0,00021724 |
| 2026-05-24 | $110.873 | $550,27 | $0,00020946 |
| 2026-05-23 | $108.249 | $297,02 | $0,00021442 |
| 2026-05-22 | $112.378 | $56,40 | $0,00020939 |
| 2026-05-21 | $110.532 | $52,54 | $0,00021714 |
| 2026-05-20 | $106.845 | $12,91 | $0,00021357 |
| 2026-05-19 | $107.197 | $93,66 | $0,00020641 |
| 2026-05-18 | $105.361 | $86,04 | $0,00020709 |
| 2026-05-17 | $109.569 | $79,07 | $0,00020373 |
| 2026-05-16 | $112.948 | $64,01 | $0,00021159 |
| 2026-05-15 | $116.841 | $139,68 | $0,00021815 |
| 2026-05-14 | $117.317 | $91,77 | $0,00022584 |
| 2026-05-13 | $123.079 | $88,23 | $0,00022662 |
| 2026-05-12 | $128.574 | $369,22 | $0,00023768 |
| 2026-05-11 | $138.090 | $725,65 | $0,00024841 |
| 2026-05-10 | $144.519 | $138,34 | $0,00026690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
