Neptune Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $153.243 | $233,93 | N/A |
| 2026-05-11 | $148.404 | $128,18 | $0,03964191 |
| 2026-05-10 | $146.942 | $298,93 | $0,03843115 |
| 2026-05-09 | $150.520 | $145,83 | $0,03806075 |
| 2026-05-08 | $143.354 | $12,52 | $0,03898805 |
| 2026-05-07 | $146.751 | $13,66 | $0,03710867 |
| 2026-05-06 | $146.753 | $13,67 | $0,03800856 |
| 2026-05-04 | $146.677 | $13,00 | $0,03805750 |
| 2026-05-03 | $146.052 | $63,84 | $0,03799149 |
| 2026-05-02 | $141.434 | $56,02 | $0,03780293 |
| 2026-05-01 | $141.742 | $438,67 | $0,03661018 |
| 2026-04-30 | $139.519 | $24,38 | $0,03671102 |
| 2026-04-29 | $142.041 | $32,26 | $0,03615761 |
| 2026-04-28 | $141.017 | $68,43 | $0,03681406 |
| 2026-04-27 | $144.998 | $420,61 | $0,03655499 |
| 2026-04-26 | $142.443 | $113,85 | $0,03758462 |
| 2026-04-25 | $140.826 | $19,75 | $0,03693378 |
| 2026-04-24 | $140.825 | $71,54 | $0,03648133 |
| 2026-04-23 | $134.640 | $43,13 | $0,03646460 |
| 2026-04-22 | $134.542 | $57,52 | $0,03490426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
