Neptune Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $108.843 | $11,52 | N/A |
| 2026-08-13 | $114.468 | $227,92 | $0,02788836 |
| 2026-08-12 | $111.481 | $31,41 | $0,02934912 |
| 2026-08-11 | $107.660 | $366,30 | $0,02858402 |
| 2026-08-10 | $108.676 | $17,87 | $0,02760429 |
| 2026-08-09 | $109.514 | $7,42 | $0,02788359 |
| 2026-08-08 | $113.078 | $31,20 | $0,02809910 |
| 2026-08-07 | $112.355 | $128,11 | $0,02902464 |
| 2026-08-06 | $112.339 | $0,173032 | $0,02883929 |
| 2026-08-05 | $112.457 | $83,08 | $0,02883863 |
| 2026-08-04 | $110.870 | $49,72 | $0,02886872 |
| 2026-08-03 | $120.209 | $24,63 | $0,02846142 |
| 2026-08-02 | $120.898 | $24,77 | $0,03087431 |
| 2026-08-01 | $120.388 | $15,80 | $0,03105113 |
| 2026-07-31 | $121.340 | $63,35 | $0,03092020 |
| 2026-07-30 | $113.669 | $50,64 | $0,03116514 |
| 2026-07-29 | $113.633 | $18,04 | $0,02919510 |
| 2026-07-28 | $116.408 | $92,06 | $0,02919595 |
| 2026-07-27 | $118.225 | $69,32 | $0,02990942 |
| 2026-07-26 | $116.887 | $39,79 | $0,03038770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
