Neptune Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $165.814 | $317,97 | N/A |
| 2026-03-25 | $162.786 | $145,77 | $0,04283637 |
| 2026-03-24 | $162.367 | $112,32 | $0,04209300 |
| 2026-03-23 | $161.387 | $630,61 | $0,04196869 |
| 2026-03-22 | $149.623 | $234,69 | $0,04166714 |
| 2026-03-21 | $142.629 | $192,30 | $0,03866309 |
| 2026-03-20 | $141.552 | $499,92 | $0,03682747 |
| 2026-03-19 | $135.702 | $859,10 | $0,03649701 |
| 2026-03-18 | $128.337 | $112,98 | $0,03498868 |
| 2026-03-17 | $124.174 | $45,71 | $0,03307140 |
| 2026-03-16 | $113.406 | $22,08 | $0,03199312 |
| 2026-03-15 | $113.867 | $22,24 | $0,02924420 |
| 2026-03-14 | $118.996 | $69,19 | $0,02945028 |
| 2026-03-13 | $123.018 | $36,05 | $0,02985458 |
| 2026-03-12 | $125.888 | $120,03 | $0,03173872 |
| 2026-03-11 | $123.578 | $162,30 | $0,03251580 |
| 2026-03-10 | $124.722 | $26,08 | $0,03191892 |
| 2026-03-09 | $123.107 | $82,32 | $0,03222683 |
| 2026-03-08 | $123.964 | $123,94 | $0,03186247 |
| 2026-03-07 | $124.475 | $80,47 | $0,03201846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
