Neptune Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $141.228 | $134,84 | N/A |
| 2026-06-27 | $146.765 | $286,39 | $0,03676741 |
| 2026-06-26 | $141.485 | $141,62 | $0,03821673 |
| 2026-06-25 | $139.401 | $147,45 | $0,03684163 |
| 2026-06-24 | $142.006 | $129,68 | $0,03631397 |
| 2026-06-23 | $141.981 | $28,34 | $0,03699486 |
| 2026-06-22 | $141.123 | $32,64 | $0,03698933 |
| 2026-06-21 | $141.859 | $22,73 | $0,03676606 |
| 2026-06-20 | $146.020 | $70,81 | $0,03695608 |
| 2026-06-19 | $149.326 | $181,67 | $0,03804736 |
| 2026-06-18 | $146.669 | $139,27 | $0,03897726 |
| 2026-06-17 | $149.370 | $303,68 | $0,03821722 |
| 2026-06-16 | $150.209 | $273,32 | $0,03889816 |
| 2026-06-15 | $153.279 | $179,26 | $0,03921105 |
| 2026-06-14 | $149.804 | $106,59 | $0,04000866 |
| 2026-06-13 | $149.341 | $670,89 | $0,03908024 |
| 2026-06-12 | $157.393 | $132,19 | $0,03895914 |
| 2026-06-11 | $151.013 | $337,93 | $0,04095938 |
| 2026-06-10 | $156.338 | $188,15 | $0,03939386 |
| 2026-06-09 | $157.130 | $287,60 | $0,04077574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
