Neptune Cash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $1.764,98 | N/A |
| 2026-04-06 | $0,000000000000000000 | $3.863,42 | $0,239985 |
| 2026-04-05 | $0,000000000000000000 | $2.152,41 | $0,229907 |
| 2026-04-04 | $0,000000000000000000 | $3.081,70 | $0,249967 |
| 2026-04-03 | $0,000000000000000000 | $5.178,01 | $0,259969 |
| 2026-04-02 | $0,000000000000000000 | $1.985,79 | $0,269994 |
| 2026-04-01 | $0,000000000000000000 | $10.241,57 | $0,299967 |
| 2026-03-31 | $0,000000000000000000 | $5.517,10 | $0,319702 |
| 2026-03-30 | $0,000000000000000000 | $2.108,35 | $0,259774 |
| 2026-03-29 | $0,000000000000000000 | $5.870,83 | $0,279773 |
| 2026-03-28 | $0,000000000000000000 | $6.086,11 | $0,269784 |
| 2026-03-27 | $0,000000000000000000 | $2.597,55 | $0,269795 |
| 2026-03-26 | $0,000000000000000000 | $5.337,19 | $0,269823 |
| 2026-03-25 | $0,000000000000000000 | $3.248,30 | $0,279890 |
| 2026-03-24 | $0,000000000000000000 | $5.661,36 | $0,269880 |
| 2026-03-23 | $0,000000000000000000 | $3.778,09 | $0,259924 |
| 2026-03-22 | $0,000000000000000000 | $3.473,36 | $0,279928 |
| 2026-03-21 | $0,000000000000000000 | $3.808,24 | $0,309931 |
| 2026-03-20 | $0,000000000000000000 | $3.498,19 | $0,289978 |
| 2026-03-19 | $0,000000000000000000 | $4.370,34 | $0,290007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
