Nereus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $3.354.450 | $63.377 | N/A |
| 2026-05-21 | $3.341.730 | $62.348 | $0,085996 |
| 2026-05-20 | $3.347.346 | $61.326 | $0,085809 |
| 2026-05-19 | $3.353.227 | $67.270 | $0,085675 |
| 2026-05-18 | $3.476.147 | $61.261 | $0,085830 |
| 2026-05-17 | $3.477.125 | $64.750 | $0,089245 |
| 2026-05-16 | $3.477.115 | $62.571 | $0,089142 |
| 2026-05-15 | $3.544.162 | $67.705 | $0,089140 |
| 2026-05-14 | $3.664.602 | $63.458 | $0,090859 |
| 2026-05-13 | $3.751.310 | $72.487 | $0,094099 |
| 2026-05-12 | $4.236.502 | $63.308 | $0,096170 |
| 2026-05-11 | $4.251.888 | $62.526 | $0,108599 |
| 2026-05-10 | $4.234.172 | $62.528 | $0,109003 |
| 2026-05-09 | $4.255.507 | $63.719 | $0,108549 |
| 2026-05-08 | $4.246.784 | $61.257 | $0,109096 |
| 2026-05-07 | $4.273.213 | $61.480 | $0,108865 |
| 2026-05-06 | $4.269.463 | $63.009 | $0,109549 |
| 2026-05-05 | $4.189.181 | $62.351 | $0,109273 |
| 2026-05-04 | $4.067.700 | $62.225 | $0,107395 |
| 2026-05-03 | $4.067.864 | $61.416 | $0,104281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
