NERO Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.062.774 | $44.317 | N/A |
| 2026-03-28 | $5.388.469 | $39.135 | $0,00391918 |
| 2026-03-27 | $5.404.569 | $38.184 | $0,00416766 |
| 2026-03-26 | $5.404.280 | $31.871 | $0,00418353 |
| 2026-03-25 | $5.410.322 | $48.033 | $0,00418361 |
| 2026-03-24 | $5.601.973 | $41.089 | $0,00418806 |
| 2026-03-23 | $5.869.128 | $45.082 | $0,00433623 |
| 2026-03-22 | $5.875.200 | $42.874 | $0,00454318 |
| 2026-03-21 | $5.872.406 | $32.249 | $0,00454827 |
| 2026-03-20 | $5.929.751 | $40.844 | $0,00454593 |
| 2026-03-19 | $6.107.436 | $47.902 | $0,00459014 |
| 2026-03-18 | $6.027.145 | $50.092 | $0,00472372 |
| 2026-03-17 | $6.103.145 | $38.578 | $0,00465736 |
| 2026-03-16 | $6.205.477 | $48.902 | $0,00472004 |
| 2026-03-15 | $6.263.563 | $58.011 | $0,00480776 |
| 2026-03-14 | $6.117.044 | $41.418 | $0,00484924 |
| 2026-03-13 | $5.776.496 | $43.999 | $0,00472750 |
| 2026-03-12 | $5.404.595 | $54.090 | $0,00446433 |
| 2026-03-11 | $5.333.284 | $40.734 | $0,00418683 |
| 2026-03-10 | $5.318.350 | $47.423 | $0,00412753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
