NERO Chain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.809.708 | $43.588 | N/A |
| 2026-06-28 | $1.805.426 | $42.276 | $0,00140125 |
| 2026-06-27 | $1.764.731 | $40.939 | $0,00139756 |
| 2026-06-26 | $1.826.864 | $41.369 | $0,00136605 |
| 2026-06-25 | $1.836.237 | $41.232 | $0,00141415 |
| 2026-06-24 | $1.849.453 | $41.591 | $0,00142257 |
| 2026-06-23 | $1.848.453 | $43.309 | $0,00143150 |
| 2026-06-22 | $1.855.668 | $45.343 | $0,00143111 |
| 2026-06-21 | $1.887.486 | $53.701 | $0,00143563 |
| 2026-06-20 | $1.885.378 | $53.139 | $0,00146108 |
| 2026-06-19 | $1.937.176 | $45.744 | $0,00146028 |
| 2026-06-18 | $1.909.331 | $46.018 | $0,00149933 |
| 2026-06-17 | $1.928.421 | $44.503 | $0,00147799 |
| 2026-06-16 | $1.986.242 | $48.248 | $0,00149290 |
| 2026-06-15 | $2.061.285 | $34.150 | $0,00153782 |
| 2026-06-14 | $2.060.715 | $38.507 | $0,00159561 |
| 2026-06-13 | $2.114.674 | $32.797 | $0,00159436 |
| 2026-06-12 | $2.173.032 | $38.405 | $0,00163686 |
| 2026-06-11 | $2.205.952 | $56.483 | $0,00168192 |
| 2026-06-10 | $2.355.126 | $60.348 | $0,00170570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
