Nerve Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $0,000000000000000000 | $115,60 | N/A |
| 2026-08-24 | $0,000000000000000000 | $7.303,15 | $0,00042403 |
| 2026-08-23 | $0,000000000000000000 | $910,63 | $0,00042490 |
| 2026-08-22 | $0,000000000000000000 | $4.941,02 | $0,00042219 |
| 2026-08-21 | $0,000000000000000000 | $52,07 | $0,00042271 |
| 2026-08-20 | $0,000000000000000000 | $249,82 | $0,00041883 |
| 2026-08-19 | $0,000000000000000000 | $7.763,65 | $0,00041492 |
| 2026-08-18 | $0,000000000000000000 | $8,97 | $0,00040034 |
| 2026-08-17 | $0,000000000000000000 | $37,34 | $0,00040963 |
| 2026-08-16 | $0,000000000000000000 | $6.682,52 | $0,00041247 |
| 2026-08-15 | $0,000000000000000000 | $3.780,25 | $0,00041206 |
| 2026-08-14 | $0,000000000000000000 | $6.226,79 | $0,00053306 |
| 2026-08-13 | $0,000000000000000000 | $6.744,47 | $0,00040274 |
| 2026-08-12 | $0,000000000000000000 | $729,04 | $0,00041281 |
| 2026-08-11 | $0,000000000000000000 | $2.315,21 | $0,00041192 |
| 2026-08-10 | $0,000000000000000000 | $1.561,37 | $0,00040709 |
| 2026-08-09 | $0,000000000000000000 | $209,63 | $0,00040401 |
| 2026-08-08 | $0,000000000000000000 | $16,32 | $0,00040873 |
| 2026-08-07 | $0,000000000000000000 | $1,60 | $0,00039621 |
| 2026-08-06 | $0,000000000000000000 | $29,43 | $0,00040886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
