Nerve Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $865,87 | N/A |
| 2026-07-09 | $0,000000000000000000 | $1.767,89 | $0,00044790 |
| 2026-07-08 | $0,000000000000000000 | $40,02 | $0,00045663 |
| 2026-07-07 | $0,000000000000000000 | $23,82 | $0,00063986 |
| 2026-07-06 | $0,000000000000000000 | $50,40 | $0,00042789 |
| 2026-07-05 | $0,000000000000000000 | $64,00 | $0,00042373 |
| 2026-07-04 | $0,000000000000000000 | $18,50 | $0,00042314 |
| 2026-07-03 | $0,000000000000000000 | $4.404,95 | $0,00042080 |
| 2026-07-02 | $0,000000000000000000 | $1.579,20 | $0,00044031 |
| 2026-07-01 | $0,000000000000000000 | $70,10 | $0,00043761 |
| 2026-06-30 | $0,000000000000000000 | $27,09 | $0,00043638 |
| 2026-06-29 | $0,000000000000000000 | $45,27 | $0,00043373 |
| 2026-06-28 | $0,000000000000000000 | $135,94 | $0,00043924 |
| 2026-06-27 | $0,000000000000000000 | $1.609,62 | $0,00043733 |
| 2026-06-26 | $0,000000000000000000 | $2.378,35 | $0,00043886 |
| 2026-06-25 | $0,000000000000000000 | $3.182,63 | $0,00043341 |
| 2026-06-24 | $0,000000000000000000 | $81,10 | $0,00043351 |
| 2026-06-23 | $0,000000000000000000 | $37,76 | $0,00043438 |
| 2026-06-22 | $0,000000000000000000 | $42,89 | $0,00043872 |
| 2026-06-21 | $0,000000000000000000 | $39,64 | $0,00043540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
