NerveNetwork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $252.690 | $2,27 | N/A |
| 2026-06-10 | $253.530 | $3,43 | $0,00059871 |
| 2026-06-09 | $254.377 | $2,05 | $0,00060013 |
| 2026-06-08 | $255.561 | $16,51 | $0,00060318 |
| 2026-06-07 | $252.175 | $4,88 | $0,00060514 |
| 2026-06-06 | $252.837 | $43,08 | $0,00059806 |
| 2026-06-05 | $263.169 | $33,37 | $0,00059952 |
| 2026-06-04 | $273.717 | $13,85 | $0,00062500 |
| 2026-06-03 | $277.142 | $34,34 | $0,00064853 |
| 2026-06-02 | $289.855 | $42,75 | $0,00065674 |
| 2026-06-01 | $285.696 | $18,99 | $0,00068663 |
| 2026-05-31 | $290.289 | $46,28 | $0,00067802 |
| 2026-05-30 | $285.246 | $1,16 | $0,00068796 |
| 2026-05-29 | $286.637 | $5,76 | $0,00067637 |
| 2026-05-28 | $286.253 | $2,73 | $0,00067978 |
| 2026-05-27 | $288.645 | $13,62 | $0,00067898 |
| 2026-05-26 | $287.835 | $6,19 | $0,00068476 |
| 2026-05-25 | $291.423 | $2,82 | $0,00068295 |
| 2026-05-24 | $291.376 | $16,97 | $0,00069157 |
| 2026-05-23 | $292.095 | $4,76 | $0,00069142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
