Nesa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $29.036.181 | $9.390.570 | N/A |
| 2026-08-09 | $29.579.001 | $11.075.514 | $0,205203 |
| 2026-08-08 | $28.836.255 | $8.237.191 | $0,209039 |
| 2026-08-07 | $28.869.078 | $14.487.389 | $0,203790 |
| 2026-08-06 | $27.855.764 | $15.691.206 | $0,204022 |
| 2026-08-05 | $28.878.736 | $12.221.283 | $0,196861 |
| 2026-08-04 | $29.045.787 | $13.274.083 | $0,204090 |
| 2026-08-03 | $28.731.117 | $21.070.409 | $0,205271 |
| 2026-08-02 | $29.738.932 | $18.856.988 | $0,203047 |
| 2026-08-01 | $29.152.372 | $13.716.776 | $0,210169 |
| 2026-07-31 | $30.351.438 | $15.781.831 | $0,206024 |
| 2026-07-30 | $30.989.334 | $20.077.824 | $0,214498 |
| 2026-07-29 | $30.781.599 | $30.829.078 | $0,219006 |
| 2026-07-28 | $31.793.371 | $38.247.530 | $0,217538 |
| 2026-07-27 | $34.202.688 | $41.331.276 | $0,224688 |
| 2026-07-26 | $34.373.929 | $44.136.368 | $0,241715 |
| 2026-07-25 | $35.784.937 | $44.201.278 | $0,242925 |
| 2026-07-24 | $38.133.798 | $23.788.880 | $0,252897 |
| 2026-07-23 | $38.099.901 | $12.745.222 | $0,269497 |
| 2026-07-22 | $32.734.315 | $39.295.927 | $0,269257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
