Nest Alpha Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $7.292.352 | $6.617,84 | N/A |
| 2026-06-04 | $7.141.257 | $1.701,42 | $1,090 |
| 2026-06-03 | $7.129.742 | $148,70 | $1,090 |
| 2026-06-02 | $6.892.767 | $2.528,67 | $1,090 |
| 2026-06-01 | $6.624.447 | $1.736,01 | $1,088 |
| 2026-05-31 | $6.623.399 | $4.334,38 | $1,088 |
| 2026-05-30 | $6.585.453 | $1.845,29 | $1,088 |
| 2026-05-29 | $7.090.105 | $1.819,78 | $1,088 |
| 2026-05-28 | $7.107.187 | $2.661,65 | $1,088 |
| 2026-05-27 | $7.009.934 | $55.882 | $1,088 |
| 2026-05-26 | $6.962.272 | $56.087 | $1,088 |
| 2026-05-25 | $7.007.061 | $58.484 | $1,087 |
| 2026-05-24 | $7.032.611 | $57.107 | $1,087 |
| 2026-05-23 | $6.949.574 | $56.917 | $1,086 |
| 2026-05-22 | $6.920.027 | $62.660 | $1,086 |
| 2026-05-21 | $6.882.167 | $58.452 | $1,086 |
| 2026-05-20 | $6.891.320 | $56.476 | $1,086 |
| 2026-05-19 | $6.882.741 | $55.878 | $1,085 |
| 2026-05-18 | $6.802.541 | $56.068 | $1,085 |
| 2026-05-17 | $6.803.271 | $55.728 | $1,084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
