Nest Alpha Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $7.794.903 | $59.300 | N/A |
| 2026-04-09 | $8.910.219 | $65.544 | $1,074 |
| 2026-04-08 | $8.916.540 | $65.829 | $1,073 |
| 2026-04-07 | $8.941.242 | $62.707 | $1,073 |
| 2026-04-06 | $8.960.819 | $60.839 | $1,073 |
| 2026-04-05 | $8.961.492 | $62.356 | $1,072 |
| 2026-04-04 | $9.032.306 | $61.562 | $1,072 |
| 2026-04-03 | $9.343.141 | $12.032,82 | $1,072 |
| 2026-04-02 | $9.311.585 | $66.231 | $1,072 |
| 2026-04-01 | $9.047.677 | $78.082 | $1,072 |
| 2026-03-31 | $9.033.880 | $65.082 | $1,071 |
| 2026-03-30 | $9.003.529 | $56.986 | $1,071 |
| 2026-03-29 | $9.002.724 | $60.782 | $1,070 |
| 2026-03-28 | $9.012.365 | $60.552 | $1,070 |
| 2026-03-27 | $8.995.477 | $62.187 | $1,070 |
| 2026-03-26 | $8.975.970 | $61.115 | $1,070 |
| 2026-03-25 | $8.697.871 | $61.425 | $1,070 |
| 2026-03-24 | $8.232.098 | $66.427 | $1,069 |
| 2026-03-23 | $7.528.142 | $57.979 | $1,069 |
| 2026-03-22 | $7.527.872 | $67.321 | $1,069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
