Nest Apollo ACRDX Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $100.601 | $0,000000000000000000 | N/A |
| 2026-08-28 | $100.585 | $0,000000000000000000 | $1,005 |
| 2026-08-27 | $100.567 | $0,000000000000000000 | $1,004 |
| 2026-08-26 | $100.567 | $0,000000000000000000 | $1,004 |
| 2026-08-25 | $100.510 | $0,000000000000000000 | $1,004 |
| 2026-08-24 | $100.496 | $0,000000000000000000 | $1,004 |
| 2026-08-23 | $100.497 | $0,000000000000000000 | $1,004 |
| 2026-08-22 | $100.497 | $0,000000000000000000 | $1,004 |
| 2026-08-21 | $100.497 | $0,000000000000000000 | $1,004 |
| 2026-08-20 | $100.448 | $0,000000000000000000 | $1,004 |
| 2026-08-19 | $100.308 | $0,000000000000000000 | $1,003 |
| 2026-08-18 | $100.224 | $0,000000000000000000 | $1,002 |
| 2026-08-17 | $100.224 | $0,000000000000000000 | $1,001 |
| 2026-08-16 | $100.149 | $0,000000000000000000 | $1,001 |
| 2026-08-15 | $100.149 | $0,000000000000000000 | $1,000 |
| 2026-08-14 | $100.149 | $0,000000000000000000 | $1,000 |
| 2026-08-13 | $100.148 | $0,000000000000000000 | $1,000 |
| 2026-08-12 | $100.147 | $0,000000000000000000 | $1,000 |
| 2026-08-11 | $100.147 | $0,000000000000000000 | $1,000 |
| 2026-08-10 | $100.148 | $0,000000000000000000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
