Nest Apollo ACRDX Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $99.718 | $0,000000000000000000 | N/A |
| 2026-04-12 | $99.719 | $0,000000000000000000 | $0,994574 |
| 2026-04-11 | $99.883 | $0,000000000000000000 | $0,994574 |
| 2026-04-10 | $100.054 | $0,000000000000000000 | $0,996208 |
| 2026-04-09 | $99.955 | $0,000000000000000000 | $0,997912 |
| 2026-04-08 | $99.897 | $0,000000000000000000 | $0,996916 |
| 2026-04-07 | $99.883 | $0,000000000000000000 | $0,996337 |
| 2026-04-06 | $99.886 | $0,000000000000000000 | $0,996205 |
| 2026-04-05 | $99.886 | $0,000000000000000000 | $0,996205 |
| 2026-04-04 | $99.888 | $0,000000000000000000 | $0,996205 |
| 2026-04-03 | $99.886 | $0,000000000000000000 | $0,996205 |
| 2026-04-02 | $99.788 | $0,000000000000000000 | $0,996150 |
| 2026-04-01 | $99.595 | $0,000000000000000000 | $0,995146 |
| 2026-03-31 | $99.602 | $0,000000000000000000 | $0,993173 |
| 2026-03-30 | $99.524 | $0,000000000000000000 | $0,993173 |
| 2026-03-29 | $99.526 | $0,000000000000000000 | $0,992356 |
| 2026-03-28 | $99.528 | $0,000000000000000000 | $0,992356 |
| 2026-03-27 | $99.502 | $0,000000000000000000 | $0,992356 |
| 2026-03-26 | $99.503 | $0,000000000000000000 | $0,992089 |
| 2026-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,992089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
