Nest Apollo ACRDX Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $100.059 | $0,000000000000000000 | N/A |
| 2026-10-13 | $100.048 | $0,000000000000000000 | $0,999177 |
| 2026-10-12 | $100.048 | $0,000000000000000000 | $0,999060 |
| 2026-10-11 | $100.048 | $0,000000000000000000 | $0,999060 |
| 2026-10-10 | $100.048 | $0,000000000000000000 | $0,999060 |
| 2026-10-09 | $100.121 | $0,000000000000000000 | $0,999060 |
| 2026-10-08 | $100.198 | $0,000000000000000000 | $0,999793 |
| 2026-10-07 | $100.035 | $0,000000000000000000 | $1,001 |
| 2026-10-06 | $100.025 | $0,000000000000000000 | $0,998926 |
| 2026-10-05 | $100.032 | $0,000000000000000000 | $0,998826 |
| 2026-10-04 | $100.032 | $0,000000000000000000 | $0,998897 |
| 2026-10-03 | $100.032 | $0,000000000000000000 | $0,998897 |
| 2026-10-02 | $100.107 | $0,000000000000000000 | $0,998897 |
| 2026-10-01 | $100.093 | $0,000000000000000000 | $0,999637 |
| 2026-09-30 | $100.171 | $0,000000000000000000 | $0,999505 |
| 2026-09-29 | $100.341 | $0,000000000000000000 | $1,000 |
| 2026-09-28 | $100.300 | $0,000000000000000000 | $1,002 |
| 2026-09-27 | $100.300 | $0,000000000000000000 | $1,002 |
| 2026-09-26 | $100.300 | $0,000000000000000000 | $1,002 |
| 2026-09-25 | $100.434 | $0,000000000000000000 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
