Nest Apollo ACRDX Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $99.843 | $0,000000000000000000 | N/A |
| 2026-05-29 | $99.843 | $0,000000000000000000 | $0,996832 |
| 2026-05-28 | $99.843 | $0,000000000000000000 | $0,996832 |
| 2026-05-27 | $99.843 | $0,000000000000000000 | $0,996832 |
| 2026-05-26 | $99.844 | $0,000000000000000000 | $0,996832 |
| 2026-05-25 | $99.845 | $0,000000000000000000 | $0,996832 |
| 2026-05-24 | $99.845 | $0,000000000000000000 | $0,996832 |
| 2026-05-23 | $99.845 | $0,000000000000000000 | $0,996832 |
| 2026-05-22 | $99.845 | $0,000000000000000000 | $0,996832 |
| 2026-05-21 | $99.845 | $0,000000000000000000 | $0,996832 |
| 2026-05-20 | $99.845 | $0,000000000000000000 | $0,996832 |
| 2026-05-19 | $99.845 | $0,000000000000000000 | $0,996832 |
| 2026-05-18 | $99.845 | $0,000000000000000000 | $0,996832 |
| 2026-05-17 | $99.845 | $0,000000000000000000 | $0,996832 |
| 2026-05-16 | $99.847 | $0,000000000000000000 | $0,996832 |
| 2026-05-15 | $99.834 | $0,000000000000000000 | $0,996832 |
| 2026-05-14 | $99.776 | $0,000000000000000000 | $0,996687 |
| 2026-05-13 | $99.861 | $0,000000000000000000 | $0,996116 |
| 2026-05-12 | $99.763 | $0,000000000000000000 | $0,996953 |
| 2026-05-11 | $99.763 | $0,000000000000000000 | $0,995958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
