Nest Basis Vault Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $163.644 | $0,000000000000000000 | N/A |
| 2026-11-06 | $163.640 | $0,000000000000000000 | $1,084 |
| 2026-11-05 | $163.627 | $0,000000000000000000 | $1,084 |
| 2026-11-04 | $162.675 | $0,000000000000000000 | $1,084 |
| 2026-11-03 | $159.787 | $0,000000000000000000 | $1,084 |
| 2026-11-02 | $154.360 | $0,000000000000000000 | $1,084 |
| 2026-11-01 | $154.360 | $0,000000000000000000 | $1,083 |
| 2026-10-31 | $154.360 | $0,000000000000000000 | $1,083 |
| 2026-10-30 | $154.329 | $0,000000000000000000 | $1,083 |
| 2026-10-29 | $147.846 | $0,000000000000000000 | $1,082 |
| 2026-10-28 | $147.810 | $0,000000000000000000 | $1,082 |
| 2026-10-27 | $151.988 | $0,000000000000000000 | $1,082 |
| 2026-10-26 | $151.932 | $0,000000000000000000 | $1,081 |
| 2026-10-25 | $151.986 | $0,000000000000000000 | $1,081 |
| 2026-10-24 | $151.790 | $0,000000000000000000 | $1,081 |
| 2026-10-23 | $156.881 | $0,000000000000000000 | $1,079 |
| 2026-10-22 | $156.908 | $0,000000000000000000 | $1,079 |
| 2026-10-21 | $156.886 | $0,000000000000000000 | $1,079 |
| 2026-10-20 | $156.842 | $0,000000000000000000 | $1,079 |
| 2026-10-19 | $156.853 | $0,000000000000000000 | $1,078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
