Nest Basis Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $27.488.002 | $1.825,04 | N/A |
| 2026-03-26 | $28.061.578 | $2.141,28 | $1,054 |
| 2026-03-25 | $28.060.284 | $740,69 | $1,054 |
| 2026-03-24 | $28.155.641 | $2.150,93 | $1,054 |
| 2026-03-23 | $28.164.173 | $809,88 | $1,054 |
| 2026-03-22 | $28.164.810 | $1.115,24 | $1,054 |
| 2026-03-21 | $28.456.808 | $15.663,16 | $1,054 |
| 2026-03-20 | $28.509.373 | $2.326,25 | $1,053 |
| 2026-03-19 | $28.508.490 | $3.555,73 | $1,053 |
| 2026-03-18 | $28.609.129 | $1.542,97 | $1,053 |
| 2026-03-17 | $28.606.714 | $4.898,43 | $1,053 |
| 2026-03-16 | $28.763.453 | $650,02 | $1,053 |
| 2026-03-15 | $28.763.328 | $1.659,41 | $1,053 |
| 2026-03-14 | $28.758.116 | $786,89 | $1,053 |
| 2026-03-13 | $28.761.391 | $2.123,31 | $1,052 |
| 2026-03-12 | $12.062.296 | $1.543,34 | $1,052 |
| 2026-03-11 | $3.652.520 | $4.289,57 | $1,052 |
| 2026-03-10 | $3.778.166 | $5.732,29 | $1,053 |
| 2026-03-09 | $3.777.595 | $12.206,50 | $1,053 |
| 2026-03-08 | $3.777.704 | $2.932,78 | $1,052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
