Nest BlackOpal LiquidStone II Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $14.437.578 | $6.005,48 | N/A |
| 2026-04-16 | $14.439.827 | $49,87 | $1,049 |
| 2026-04-15 | $14.404.884 | $553,15 | $1,048 |
| 2026-04-14 | $14.416.205 | $6.209,71 | $1,048 |
| 2026-04-13 | $15.725.112 | $0,000000000000000000 | $1,048 |
| 2026-04-12 | $15.679.083 | $0,000000000000000000 | $1,047 |
| 2026-04-11 | $15.703.601 | $0,000000000000000000 | $1,047 |
| 2026-04-10 | $15.658.763 | $0,000000000000000000 | $1,047 |
| 2026-04-09 | $15.565.936 | $0,000000000000000000 | $1,046 |
| 2026-04-08 | $15.269.789 | $0,000000000000000000 | $1,046 |
| 2026-04-07 | $16.141.650 | $0,000000000000000000 | $1,046 |
| 2026-04-06 | $16.625.249 | $0,000000000000000000 | $1,045 |
| 2026-04-05 | $16.622.582 | $0,000000000000000000 | $1,044 |
| 2026-04-04 | $16.685.151 | $0,000000000000000000 | $1,044 |
| 2026-04-03 | $16.624.460 | $0,000000000000000000 | $1,044 |
| 2026-04-02 | $16.620.917 | $0,000000000000000000 | $1,044 |
| 2026-04-01 | $16.629.149 | $0,000000000000000000 | $1,044 |
| 2026-03-31 | $16.665.833 | $0,000000000000000000 | $1,044 |
| 2026-03-30 | $16.603.795 | $0,000000000000000000 | $1,043 |
| 2026-03-29 | $16.592.563 | $0,000000000000000000 | $1,042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
