Nest BlackOpal LiquidStone II Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $56.247.838 | $0,000000000000000000 | N/A |
| 2026-08-03 | $53.598.669 | $0,000000000000000000 | $1,083 |
| 2026-08-02 | $52.861.490 | $0,000000000000000000 | $1,083 |
| 2026-08-01 | $50.388.919 | $0,000000000000000000 | $1,083 |
| 2026-07-31 | $49.056.725 | $0,000000000000000000 | $1,082 |
| 2026-07-30 | $48.505.488 | $0,000000000000000000 | $1,082 |
| 2026-07-29 | $47.928.729 | $0,000000000000000000 | $1,082 |
| 2026-07-28 | $47.199.881 | $0,000000000000000000 | $1,081 |
| 2026-07-27 | $47.384.478 | $0,000000000000000000 | $1,081 |
| 2026-07-26 | $47.449.671 | $0,000000000000000000 | $1,080 |
| 2026-07-25 | $45.693.870 | $0,000000000000000000 | $1,080 |
| 2026-07-24 | $44.530.801 | $0,000000000000000000 | $1,080 |
| 2026-07-23 | $43.105.320 | $1.192,05 | $1,080 |
| 2026-07-22 | $42.923.426 | $899,08 | $1,072 |
| 2026-07-21 | $41.334.653 | $1.817,86 | $1,076 |
| 2026-07-20 | $38.874.833 | $3,41 | $1,073 |
| 2026-07-19 | $36.527.029 | $18,07 | $1,078 |
| 2026-07-18 | $35.045.500 | $448,78 | $1,067 |
| 2026-07-17 | $34.708.605 | $750,43 | $1,074 |
| 2026-07-16 | $34.235.240 | $597,67 | $1,075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
