Nest BlackOpal LiquidStone II Vault Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $112.894.301 | $0,000000000000000000 | N/A |
| 2026-11-08 | $111.899.518 | $0,000000000000000000 | $1,11 |
| 2026-11-07 | $111.797.844 | $0,000000000000000000 | $1,11 |
| 2026-11-06 | $112.678.979 | $0,000000000000000000 | $1,11 |
| 2026-11-05 | $111.789.946 | $0,000000000000000000 | $1,11 |
| 2026-11-04 | $116.024.352 | $0,000000000000000000 | $1,11 |
| 2026-11-03 | $115.919.117 | $0,000000000000000000 | $1,11 |
| 2026-11-02 | $116.485.768 | $0,000000000000000000 | $1,11 |
| 2026-11-01 | $116.219.931 | $0,000000000000000000 | $1,11 |
| 2026-10-31 | $118.475.184 | $0,000000000000000000 | $1,11 |
| 2026-10-30 | $120.175.991 | $0,000000000000000000 | $1,11 |
| 2026-10-29 | $118.144.829 | $0,000000000000000000 | $1,11 |
| 2026-10-28 | $117.708.552 | $0,000000000000000000 | $1,11 |
| 2026-10-27 | $117.024.380 | $0,000000000000000000 | $1,11 |
| 2026-10-26 | $117.398.081 | $0,000000000000000000 | $1,11 |
| 2026-10-25 | $117.537.526 | $0,000000000000000000 | $1,11 |
| 2026-10-24 | $115.951.741 | $0,000000000000000000 | $1,11 |
| 2026-10-23 | $117.497.654 | $0,000000000000000000 | $1,11 |
| 2026-10-22 | $117.146.492 | $0,000000000000000000 | $1,11 |
| 2026-10-21 | $116.457.112 | $0,000000000000000000 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
