Nest BlackOpal LiquidStone II Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $24.983.356 | $8,14 | N/A |
| 2026-06-19 | $23.743.011 | $8,14 | $1,069 |
| 2026-06-18 | $20.140.541 | $1,13 | $1,069 |
| 2026-06-17 | $20.036.236 | $2.068,49 | $1,068 |
| 2026-06-16 | $18.151.153 | $538,52 | $1,068 |
| 2026-06-15 | $17.796.720 | $615,82 | $1,068 |
| 2026-06-14 | $16.799.693 | $615,82 | $1,067 |
| 2026-06-13 | $14.185.345 | $299,99 | $1,067 |
| 2026-06-12 | $13.936.695 | $909,17 | $1,067 |
| 2026-06-11 | $13.823.509 | $1.004,70 | $1,067 |
| 2026-06-10 | $13.802.547 | $2.926,54 | $1,067 |
| 2026-06-09 | $13.605.823 | $14,54 | $1,066 |
| 2026-06-08 | $12.808.990 | $14,54 | $1,066 |
| 2026-06-07 | $12.712.849 | $4.616,45 | $1,065 |
| 2026-06-06 | $12.699.252 | $504,96 | $1,065 |
| 2026-06-05 | $12.367.410 | $12,46 | $1,064 |
| 2026-06-04 | $12.316.102 | $10,34 | $1,064 |
| 2026-06-03 | $12.206.174 | $9.992,73 | $1,064 |
| 2026-06-02 | $12.233.562 | $1.175,05 | $1,064 |
| 2026-06-01 | $12.269.903 | $300,33 | $1,064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
