Nest BlackOpal LiquidStone II Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $107.306.785 | $0,000000000000000000 | N/A |
| 2026-09-23 | $107.621.911 | $0,000000000000000000 | $1,099 |
| 2026-09-22 | $105.813.800 | $0,000000000000000000 | $1,099 |
| 2026-09-21 | $105.870.432 | $0,000000000000000000 | $1,098 |
| 2026-09-20 | $106.275.399 | $0,000000000000000000 | $1,098 |
| 2026-09-19 | $105.574.674 | $0,000000000000000000 | $1,098 |
| 2026-09-18 | $105.663.498 | $0,000000000000000000 | $1,098 |
| 2026-09-17 | $105.030.389 | $0,000000000000000000 | $1,097 |
| 2026-09-16 | $103.267.001 | $0,000000000000000000 | $1,097 |
| 2026-09-15 | $102.206.639 | $0,000000000000000000 | $1,097 |
| 2026-09-14 | $99.849.019 | $0,000000000000000000 | $1,096 |
| 2026-09-13 | $99.288.615 | $0,000000000000000000 | $1,096 |
| 2026-09-12 | $98.347.598 | $0,000000000000000000 | $1,096 |
| 2026-09-11 | $97.767.343 | $0,000000000000000000 | $1,095 |
| 2026-09-10 | $97.506.997 | $0,000000000000000000 | $1,095 |
| 2026-09-09 | $93.226.563 | $0,000000000000000000 | $1,095 |
| 2026-09-08 | $90.038.151 | $0,000000000000000000 | $1,094 |
| 2026-09-07 | $87.904.899 | $0,000000000000000000 | $1,094 |
| 2026-09-06 | $87.781.337 | $0,000000000000000000 | $1,094 |
| 2026-09-05 | $86.269.673 | $0,000000000000000000 | $1,094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
