Nest Credit Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $46.428 | $68.673 | N/A |
| 2026-04-14 | $193.999 | $68.673 | $1,016 |
| 2026-04-13 | $193.356 | $68.673 | $1,010 |
| 2026-04-12 | $193.348 | $68.673 | $1,007 |
| 2026-04-11 | $197.517 | $68.673 | $1,007 |
| 2026-04-10 | $196.566 | $68.673 | $1,007 |
| 2026-04-09 | $195.929 | $68.673 | $1,006 |
| 2026-04-08 | $192.011 | $68.673 | $1,002 |
| 2026-04-07 | $190.544 | $68.673 | $0,995861 |
| 2026-04-06 | $190.711 | $68.673 | $0,991304 |
| 2026-04-05 | $190.743 | $68.673 | $0,991109 |
| 2026-04-04 | $194.003 | $68.673 | $0,991109 |
| 2026-04-03 | $193.401 | $68.673 | $0,991108 |
| 2026-04-02 | $190.293 | $68.673 | $0,984327 |
| 2026-04-01 | $196.698 | $68.673 | $0,975033 |
| 2026-03-31 | $197.472 | $68.673 | $0,973396 |
| 2026-03-30 | $198.290 | $68.673 | $0,974093 |
| 2026-03-29 | $198.855 | $68.673 | $0,978512 |
| 2026-03-28 | $200.392 | $68.673 | $0,981216 |
| 2026-03-27 | $200.609 | $68.673 | $0,988884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
