Nest Credit Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $39.462 | $68.673 | N/A |
| 2026-06-01 | $39.454 | $68.673 | $1,027 |
| 2026-05-31 | $39.512 | $68.673 | $1,025 |
| 2026-05-30 | $39.522 | $68.673 | $1,025 |
| 2026-05-29 | $39.522 | $68.673 | $1,025 |
| 2026-05-28 | $39.545 | $68.673 | $1,024 |
| 2026-05-27 | $39.587 | $68.673 | $1,024 |
| 2026-05-26 | $39.700 | $68.673 | $1,024 |
| 2026-05-25 | $39.694 | $68.673 | $1,024 |
| 2026-05-24 | $39.707 | $68.673 | $1,024 |
| 2026-05-23 | $39.740 | $68.673 | $1,024 |
| 2026-05-22 | $39.823 | $68.673 | $1,024 |
| 2026-05-21 | $39.815 | $68.673 | $1,022 |
| 2026-05-20 | $39.933 | $68.673 | $1,022 |
| 2026-05-19 | $40.049 | $68.673 | $1,023 |
| 2026-05-18 | $40.985 | $68.673 | $1,025 |
| 2026-05-17 | $40.985 | $68.673 | $1,026 |
| 2026-05-16 | $40.995 | $68.673 | $1,026 |
| 2026-05-15 | $41.272 | $68.673 | $1,026 |
| 2026-05-14 | $43.391 | $68.673 | $1,025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
