Nest ETF Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $551,78 | $0,000000000000000000 | N/A |
| 2026-08-22 | $551,78 | $0,000000000000000000 | $1,009 |
| 2026-08-21 | $551,78 | $0,000000000000000000 | $1,009 |
| 2026-08-20 | $551,78 | $0,000000000000000000 | $1,009 |
| 2026-08-19 | $555,78 | $0,000000000000000000 | $1,009 |
| 2026-08-18 | $555,78 | $0,000000000000000000 | $1,009 |
| 2026-08-17 | $555,78 | $0,000000000000000000 | $1,009 |
| 2026-08-16 | $555,90 | $0,000000000000000000 | $1,009 |
| 2026-08-15 | $563,66 | $0,000000000000000000 | $1,009 |
| 2026-08-14 | $563,66 | $0,000000000000000000 | $1,009 |
| 2026-08-13 | $563,66 | $0,000000000000000000 | $1,009 |
| 2026-08-12 | $563,66 | $0,000000000000000000 | $1,009 |
| 2026-08-11 | $563,66 | $0,000000000000000000 | $1,009 |
| 2026-08-10 | $564,69 | $0,000000000000000000 | $1,009 |
| 2026-08-09 | $564,69 | $0,000000000000000000 | $1,009 |
| 2026-08-08 | $564,69 | $0,000000000000000000 | $1,009 |
| 2026-08-07 | $564,69 | $0,000000000000000000 | $1,009 |
| 2026-08-06 | $568,22 | $0,000000000000000000 | $1,009 |
| 2026-08-05 | $568,22 | $0,000000000000000000 | $1,009 |
| 2026-08-04 | $569,27 | $0,000000000000000000 | $1,009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
