Nest Institutional Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $16.171,95 | $8,67 | N/A |
| 2026-04-11 | $16.182,51 | $67,52 | $1,019 |
| 2026-04-10 | $16.247,61 | $8,58 | $1,019 |
| 2026-04-09 | $16.251,95 | $7,38 | $1,019 |
| 2026-04-08 | $16.263,21 | $6,08 | $1,019 |
| 2026-04-07 | $16.269,05 | $13,87 | $1,019 |
| 2026-04-06 | $16.456,40 | $230,83 | $1,019 |
| 2026-04-05 | $16.680,28 | $634,12 | $1,019 |
| 2026-04-04 | $16.692,96 | $21,62 | $1,019 |
| 2026-04-03 | $16.699,38 | $112,45 | $1,019 |
| 2026-04-02 | $16.776,78 | $119,91 | $1,019 |
| 2026-04-01 | $16.779,77 | $145,10 | $1,019 |
| 2026-03-31 | $16.916,76 | $283,86 | $1,019 |
| 2026-03-30 | $5.012.289 | $149,01 | $1,019 |
| 2026-03-29 | $5.012.277 | $883,14 | $1,019 |
| 2026-03-28 | $5.012.381 | $52,26 | $1,019 |
| 2026-03-27 | $5.013.579 | $19,47 | $1,019 |
| 2026-03-26 | $5.013.578 | $152,09 | $1,019 |
| 2026-03-25 | $5.013.649 | $214,99 | $1,019 |
| 2026-03-24 | $5.016.226 | $249,60 | $1,019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
