Nest Institutional Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $13.919,96 | $60,70 | N/A |
| 2026-05-28 | $13.961,18 | $4,17 | $1,019 |
| 2026-05-27 | $13.964,97 | $35,92 | $1,019 |
| 2026-05-26 | $14.002,84 | $4,27 | $1,019 |
| 2026-05-25 | $14.024,05 | $19,17 | $1,019 |
| 2026-05-24 | $14.032,28 | $191,29 | $1,019 |
| 2026-05-23 | $14.126,65 | $11,99 | $1,019 |
| 2026-05-22 | $14.138,81 | $76,56 | $1,019 |
| 2026-05-21 | $14.321,35 | $43,95 | $1,019 |
| 2026-05-20 | $14.346,37 | $84,56 | $1,019 |
| 2026-05-19 | $14.431,02 | $16,92 | $1,019 |
| 2026-05-18 | $14.439,08 | $5,97 | $1,019 |
| 2026-05-17 | $14.443,18 | $19,97 | $1,019 |
| 2026-05-16 | $14.466,88 | $3,51 | $1,019 |
| 2026-05-15 | $14.477,12 | $79,49 | $1,019 |
| 2026-05-14 | $14.554,73 | $82,42 | $1,019 |
| 2026-05-13 | $14.629,61 | $29,77 | $1,019 |
| 2026-05-12 | $14.639,01 | $148,68 | $1,019 |
| 2026-05-11 | $14.720,48 | $13,34 | $1,019 |
| 2026-05-10 | $14.734,10 | $30,16 | $1,019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
