Nest Institutional Vault Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $12.282,59 | $3,05 | N/A |
| 2026-07-11 | $12.269,01 | $20,67 | $1,005 |
| 2026-07-10 | $12.335,98 | $1,014 | $1,009 |
| 2026-07-09 | $12.349,56 | $1,11 | $1,009 |
| 2026-07-08 | $12.036,75 | $32,41 | $0,983548 |
| 2026-07-07 | $12.279,57 | $25,75 | $1,002 |
| 2026-07-06 | $12.361,06 | $24,90 | $1,007 |
| 2026-07-05 | $12.318,64 | $19,53 | $1,002 |
| 2026-07-04 | $12.400,30 | $20,12 | $1,007 |
| 2026-07-03 | $12.529,76 | $21,78 | $1,018 |
| 2026-07-02 | $12.454,15 | $3,72 | $1,009 |
| 2026-07-01 | $12.564,66 | $7,72 | $1,017 |
| 2026-06-30 | $12.569,15 | $19,35 | $1,017 |
| 2026-06-29 | $12.497,41 | $3,21 | $1,010 |
| 2026-06-28 | $12.509,43 | $2,42 | $1,010 |
| 2026-06-27 | $12.528,79 | $5,03 | $1,012 |
| 2026-06-26 | $12.568,01 | $2,33 | $1,014 |
| 2026-06-25 | $12.532,12 | $8,35 | $1,011 |
| 2026-06-24 | $12.550,26 | $3,15 | $1,010 |
| 2026-06-23 | $12.587,23 | $29,29 | $1,012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
