Nest Treasury Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $667.398 | $138,18 | N/A |
| 2026-05-28 | $666.839 | $20,72 | $1,046 |
| 2026-05-27 | $689.710 | $872,30 | $1,045 |
| 2026-05-26 | $860.093 | $872,30 | $1,045 |
| 2026-05-25 | $860.259 | $872,30 | $1,045 |
| 2026-05-24 | $860.365 | $872,30 | $1,045 |
| 2026-05-23 | $860.376 | $872,30 | $1,045 |
| 2026-05-22 | $865.361 | $872,30 | $1,045 |
| 2026-05-21 | $865.429 | $872,30 | $1,045 |
| 2026-05-20 | $865.380 | $872,30 | $1,045 |
| 2026-05-19 | $865.378 | $872,30 | $1,045 |
| 2026-05-18 | $765.419 | $872,30 | $1,045 |
| 2026-05-17 | $765.638 | $872,30 | $1,045 |
| 2026-05-16 | $765.651 | $872,30 | $1,045 |
| 2026-05-15 | $765.707 | $872,30 | $1,045 |
| 2026-05-14 | $781.946 | $872,30 | $1,045 |
| 2026-05-13 | $688.612 | $872,30 | $1,045 |
| 2026-05-12 | $829.066 | $872,30 | $1,045 |
| 2026-05-11 | $829.453 | $872,30 | $1,044 |
| 2026-05-10 | $829.460 | $872,30 | $1,044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
