Nest Treasury Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $2.632.352 | $0,000000000000000000 | N/A |
| 2026-08-28 | $2.632.111 | $0,000000000000000000 | $1,055 |
| 2026-08-27 | $2.631.803 | $0,000000000000000000 | $1,055 |
| 2026-08-26 | $2.631.808 | $0,000000000000000000 | $1,055 |
| 2026-08-25 | $2.431.363 | $0,000000000000000000 | $1,055 |
| 2026-08-24 | $2.431.462 | $0,000000000000000000 | $1,055 |
| 2026-08-23 | $2.431.463 | $0,000000000000000000 | $1,055 |
| 2026-08-22 | $2.431.469 | $0,000000000000000000 | $1,055 |
| 2026-08-21 | $2.431.678 | $0,000000000000000000 | $1,055 |
| 2026-08-20 | $2.431.272 | $0,000000000000000000 | $1,054 |
| 2026-08-19 | $2.430.686 | $0,000000000000000000 | $1,054 |
| 2026-08-18 | $2.430.643 | $0,000000000000000000 | $1,054 |
| 2026-08-17 | $2.440.329 | $0,000000000000000000 | $1,054 |
| 2026-08-16 | $2.440.354 | $0,000000000000000000 | $1,054 |
| 2026-08-15 | $2.440.371 | $0,000000000000000000 | $1,054 |
| 2026-08-14 | $2.439.966 | $0,000000000000000000 | $1,054 |
| 2026-08-13 | $2.439.726 | $0,000000000000000000 | $1,054 |
| 2026-08-12 | $2.439.155 | $0,000000000000000000 | $1,054 |
| 2026-08-11 | $2.438.990 | $0,000000000000000000 | $1,053 |
| 2026-08-10 | $2.438.844 | $0,000000000000000000 | $1,053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
