Nest WisdomTree Vault Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $15.749,82 | $0,000000000000000000 | N/A |
| 2026-11-06 | $15.749,82 | $0,000000000000000000 | $0,892578 |
| 2026-11-05 | $15.749,82 | $0,000000000000000000 | $0,892578 |
| 2026-11-04 | $15.749,82 | $0,000000000000000000 | $0,892578 |
| 2026-11-03 | $15.751,62 | $0,000000000000000000 | $0,892578 |
| 2026-11-02 | $15.751,62 | $0,000000000000000000 | $0,892578 |
| 2026-11-01 | $15.758,53 | $0,000000000000000000 | $0,892578 |
| 2026-10-31 | $15.758,53 | $0,000000000000000000 | $0,892578 |
| 2026-10-30 | $15.758,53 | $0,000000000000000000 | $0,892578 |
| 2026-10-29 | $24.685 | $0,000000000000000000 | $0,892578 |
| 2026-10-28 | $24.685 | $0,000000000000000000 | $0,892577 |
| 2026-10-27 | $24.685 | $0,000000000000000000 | $0,892577 |
| 2026-10-26 | $24.684 | $0,000000000000000000 | $0,892567 |
| 2026-10-25 | $24.706 | $0,000000000000000000 | $0,892563 |
| 2026-10-24 | $24.706 | $0,000000000000000000 | $0,892562 |
| 2026-10-23 | $24.711 | $0,000000000000000000 | $0,892562 |
| 2026-10-22 | $24.712 | $0,000000000000000000 | $0,892558 |
| 2026-10-21 | $24.714 | $0,000000000000000000 | $0,892554 |
| 2026-10-20 | $24.714 | $0,000000000000000000 | $0,892549 |
| 2026-10-19 | $24.716 | $0,000000000000000000 | $0,892540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
