Nest WisdomTree Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $2.956.014 | $0,000000000000000000 | N/A |
| 2026-04-10 | $2.954.094 | $0,000000000000000000 | $0,951522 |
| 2026-04-09 | $2.936.925 | $0,000000000000000000 | $0,950574 |
| 2026-04-08 | $2.917.924 | $0,000000000000000000 | $0,945367 |
| 2026-04-07 | $183.357 | $0,000000000000000000 | $0,939250 |
| 2026-04-06 | $183.461 | $0,000000000000000000 | $0,933639 |
| 2026-04-05 | $183.536 | $0,000000000000000000 | $0,933639 |
| 2026-04-04 | $183.588 | $0,000000000000000000 | $0,933639 |
| 2026-04-03 | $182.531 | $0,000000000000000000 | $0,933639 |
| 2026-04-02 | $185.206 | $0,000000000000000000 | $0,927943 |
| 2026-04-01 | $186.275 | $0,000000000000000000 | $0,918263 |
| 2026-03-31 | $186.485 | $0,000000000000000000 | $0,913572 |
| 2026-03-30 | $187.741 | $0,000000000000000000 | $0,913574 |
| 2026-03-29 | $188.310 | $0,000000000000000000 | $0,919527 |
| 2026-03-28 | $190.205 | $0,000000000000000000 | $0,922310 |
| 2026-03-27 | $190.690 | $0,000000000000000000 | $0,931572 |
| 2026-03-26 | $189.841 | $0,000000000000000000 | $0,933904 |
| 2026-03-25 | $191.197 | $0,000000000000000000 | $0,929678 |
| 2026-03-24 | $23.207 | $0,000000000000000000 | $0,935736 |
| 2026-03-23 | $23.335 | $0,000000000000000000 | $0,940553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
