Nest WisdomTree Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $2.840.244 | $0,000000000000000000 | N/A |
| 2026-06-06 | $2.828.520 | $0,000000000000000000 | $0,963631 |
| 2026-06-05 | $2.825.713 | $0,000000000000000000 | $0,959652 |
| 2026-06-04 | $2.838.276 | $0,000000000000000000 | $0,958696 |
| 2026-06-03 | $2.839.698 | $0,000000000000000000 | $0,963017 |
| 2026-06-02 | $2.833.353 | $0,000000000000000000 | $0,963469 |
| 2026-06-01 | $2.824.882 | $0,000000000000000000 | $0,961316 |
| 2026-05-31 | $2.824.898 | $0,000000000000000000 | $0,958440 |
| 2026-05-30 | $2.824.961 | $0,000000000000000000 | $0,958440 |
| 2026-05-29 | $2.815.108 | $0,000000000000000000 | $0,958440 |
| 2026-05-28 | $2.807.307 | $0,000000000000000000 | $0,955096 |
| 2026-05-27 | $2.816.105 | $0,000000000000000000 | $0,952445 |
| 2026-05-26 | $2.826.052 | $0,000000000000000000 | $0,954623 |
| 2026-05-25 | $2.826.062 | $0,000000000000000000 | $0,958446 |
| 2026-05-24 | $2.826.063 | $0,000000000000000000 | $0,958446 |
| 2026-05-23 | $2.826.069 | $0,000000000000000000 | $0,958446 |
| 2026-05-22 | $2.817.882 | $0,000000000000000000 | $0,958446 |
| 2026-05-21 | $2.813.922 | $0,000000000000000000 | $0,955669 |
| 2026-05-20 | $2.825.211 | $0,000000000000000000 | $0,954241 |
| 2026-05-19 | $2.840.462 | $0,000000000000000000 | $0,958063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
