NEST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.511.435 | $190.386 | N/A |
| 2026-05-29 | $2.954.517 | $236.639 | $0,01576045 |
| 2026-05-28 | $2.547.537 | $204.024 | $0,01309784 |
| 2026-05-27 | $3.645.250 | $323.664 | $0,01231163 |
| 2026-05-26 | $2.898.122 | $180.181 | $0,01671641 |
| 2026-05-25 | $1.705.819 | $83.294 | $0,01264602 |
| 2026-05-24 | $1.287.634 | $101.907 | $0,00731665 |
| 2026-05-23 | $1.131.724 | $76.135 | $0,00533207 |
| 2026-05-22 | $1.200.028 | $99.531 | $0,00468389 |
| 2026-05-21 | $1.142.575 | $61.396 | $0,00489345 |
| 2026-05-20 | $1.034.455 | $20.531 | $0,00451220 |
| 2026-05-19 | $1.070.301 | $28.445 | $0,00379752 |
| 2026-05-18 | $1.037.993 | $61.664 | $0,00382625 |
| 2026-05-17 | $933.337 | $29.494 | $0,00368151 |
| 2026-05-16 | $988.035 | $27.473 | $0,00330339 |
| 2026-05-15 | $1.024.219 | $51.205 | $0,00346150 |
| 2026-05-14 | $838.507 | $18.687,18 | $0,00358574 |
| 2026-05-13 | $886.000 | $46.935 | $0,00314407 |
| 2026-05-12 | $913.093 | $32.559 | $0,00325281 |
| 2026-05-11 | $944.251 | $10.860,32 | $0,00330608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
