Nestree Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $47.774 | N/A |
| 2026-06-16 | $0,000000000000000000 | $16.689,34 | $0,00063511 |
| 2026-06-15 | $0,000000000000000000 | $17.995,04 | $0,00064632 |
| 2026-06-14 | $0,000000000000000000 | $23.826 | $0,00063203 |
| 2026-06-13 | $0,000000000000000000 | $10.867,43 | $0,00064450 |
| 2026-06-12 | $0,000000000000000000 | $18.203,03 | $0,00062486 |
| 2026-06-11 | $0,000000000000000000 | $12.069,13 | $0,00062869 |
| 2026-06-10 | $0,000000000000000000 | $6.405,39 | $0,00061652 |
| 2026-06-09 | $0,000000000000000000 | $8.112,47 | $0,00065165 |
| 2026-06-08 | $0,000000000000000000 | $9.130,19 | $0,00065609 |
| 2026-06-07 | $0,000000000000000000 | $20.811 | $0,00065512 |
| 2026-06-06 | $0,000000000000000000 | $27.337 | $0,00064773 |
| 2026-06-05 | $0,000000000000000000 | $29.446 | $0,00064257 |
| 2026-06-04 | $0,000000000000000000 | $21.980 | $0,00068893 |
| 2026-06-03 | $0,000000000000000000 | $26.679 | $0,00073511 |
| 2026-06-02 | $0,000000000000000000 | $34.771 | $0,00073546 |
| 2026-06-01 | $0,000000000000000000 | $6.916,42 | $0,00077757 |
| 2026-05-31 | $0,000000000000000000 | $5.142,84 | $0,00080339 |
| 2026-05-30 | $0,000000000000000000 | $15.461,20 | $0,00081856 |
| 2026-05-29 | $0,000000000000000000 | $30.170 | $0,00082191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
