Nestree Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $36.582 | N/A |
| 2026-08-03 | $0,000000000000000000 | $152.237 | $0,00022437 |
| 2026-08-02 | $0,000000000000000000 | $69.164 | $0,00023139 |
| 2026-08-01 | $0,000000000000000000 | $78.593 | $0,00022672 |
| 2026-07-31 | $0,000000000000000000 | $385.352 | $0,00022127 |
| 2026-07-30 | $0,000000000000000000 | $486.615 | $0,00023390 |
| 2026-07-29 | $0,000000000000000000 | $98.707 | $0,00024274 |
| 2026-07-28 | $0,000000000000000000 | $121.814 | $0,00024206 |
| 2026-07-27 | $0,000000000000000000 | $155.961 | $0,00026867 |
| 2026-07-26 | $0,000000000000000000 | $167.915 | $0,00030734 |
| 2026-07-25 | $0,000000000000000000 | $141.569 | $0,00032405 |
| 2026-07-24 | $0,000000000000000000 | $414.899 | $0,00035642 |
| 2026-07-23 | $0,000000000000000000 | $1.018.977 | $0,00035323 |
| 2026-07-22 | $0,000000000000000000 | $245.135 | $0,00037949 |
| 2026-07-21 | $0,000000000000000000 | $332.623 | $0,00036659 |
| 2026-07-20 | $0,000000000000000000 | $558.532 | $0,00041755 |
| 2026-07-19 | $0,000000000000000000 | $3.356.813 | $0,00045213 |
| 2026-07-18 | $0,000000000000000000 | $628.129 | $0,00048476 |
| 2026-07-17 | $0,000000000000000000 | $199.758 | $0,00055315 |
| 2026-07-16 | $0,000000000000000000 | $10.743,99 | $0,00043948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
