Nestree Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $7.297,06 | N/A |
| 2026-04-14 | $0,000000000000000000 | $24.409 | $0,00088097 |
| 2026-04-13 | $0,000000000000000000 | $25.702 | $0,00088647 |
| 2026-04-12 | $0,000000000000000000 | $17.733,85 | $0,00088182 |
| 2026-04-11 | $0,000000000000000000 | $22.749 | $0,00088985 |
| 2026-04-10 | $0,000000000000000000 | $12.833,71 | $0,00088246 |
| 2026-04-09 | $0,000000000000000000 | $14.057,55 | $0,00089475 |
| 2026-04-08 | $0,000000000000000000 | $15.831,03 | $0,00088539 |
| 2026-04-07 | $0,000000000000000000 | $41.508 | $0,00087725 |
| 2026-04-06 | $0,000000000000000000 | $28.704 | $0,00087213 |
| 2026-04-05 | $0,000000000000000000 | $108.158 | $0,00086873 |
| 2026-04-04 | $0,000000000000000000 | $314.823 | $0,00086868 |
| 2026-04-03 | $0,000000000000000000 | $73.008 | $0,00087808 |
| 2026-04-02 | $0,000000000000000000 | $67.288 | $0,00091967 |
| 2026-04-01 | $0,000000000000000000 | $675.676 | $0,00089243 |
| 2026-03-31 | $0,000000000000000000 | $668.686 | $0,00091470 |
| 2026-03-30 | $0,000000000000000000 | $342.341 | $0,00095385 |
| 2026-03-29 | $0,000000000000000000 | $269.512 | $0,00085549 |
| 2026-03-28 | $0,000000000000000000 | $1.869.395 | $0,00084954 |
| 2026-03-27 | $0,000000000000000000 | $18.715,33 | $0,00089256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
