Net Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $42.241 | $21,96 | N/A |
| 2026-04-01 | $41.578 | $27,22 | $0,000000422595 |
| 2026-03-31 | $39.302 | $18,47 | $0,000000416341 |
| 2026-03-30 | $39.302 | $18,47 | $0,000000393023 |
| 2026-03-28 | $38.670 | $8,07 | $0,000000393023 |
| 2026-03-27 | $39.724 | $51,41 | $0,000000386391 |
| 2026-03-26 | $42.443 | $154,50 | $0,000000397242 |
| 2026-03-25 | $42.336 | $295,08 | $0,000000424434 |
| 2026-03-24 | $42.017 | $66,91 | $0,000000423357 |
| 2026-03-23 | $42.075 | $67,06 | $0,000000420688 |
| 2026-03-19 | $46.264 | $1,97 | $0,000000421627 |
| 2026-03-18 | $46.203 | $1,97 | $0,000000461929 |
| 2026-03-17 | $45.030 | $13,96 | $0,000000462184 |
| 2026-03-16 | $43.393 | $13,42 | $0,000000450303 |
| 2026-03-15 | $40.954 | $100,67 | $0,000000433078 |
| 2026-03-14 | $41.665 | $23,13 | $0,000000409549 |
| 2026-03-13 | $40.605 | $53,69 | $0,000000416648 |
| 2026-03-12 | $41.998 | $1.030,29 | $0,000000405157 |
| 2026-03-11 | $42.358 | $10,19 | $0,000000419981 |
| 2026-03-10 | $41.717 | $42,90 | $0,000000423397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
