Net Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $35.220 | $60,24 | N/A |
| 2026-05-30 | $35.800 | $47,74 | $0,000000351852 |
| 2026-05-29 | $35.302 | $38,90 | $0,000000358003 |
| 2026-05-28 | $35.895 | $212,74 | $0,000000353022 |
| 2026-05-27 | $38.111 | $1,45 | $0,000000358592 |
| 2026-05-26 | $38.016 | $3,80 | $0,000000380861 |
| 2026-05-25 | $37.878 | $61,41 | $0,000000380303 |
| 2026-05-24 | $38.035 | $38,38 | $0,000000378574 |
| 2026-05-23 | $37.796 | $46,12 | $0,000000380507 |
| 2026-05-22 | $38.451 | $198,88 | $0,000000378228 |
| 2026-05-21 | $38.798 | $167,02 | $0,000000384556 |
| 2026-05-20 | $38.728 | $2.192,65 | $0,000000388061 |
| 2026-05-19 | $42.368 | $42.994 | $0,000000387285 |
| 2026-05-18 | $39.611 | $9,88 | $0,000000420636 |
| 2026-05-17 | $38.715 | $8,88 | $0,000000396107 |
| 2026-05-16 | $38.715 | $8,88 | $0,000000387174 |
| 2026-05-12 | $41.427 | $17,61 | $0,000000387174 |
| 2026-05-11 | $41.737 | $206,81 | $0,000000414527 |
| 2026-05-10 | $41.720 | $374,69 | $0,000000417371 |
| 2026-05-09 | $42.048 | $41,55 | $0,000000417138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
