Netcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $8.804,38 | $7,38 | N/A |
| 2026-03-28 | $8.825,16 | $390,82 | $0,00042034 |
| 2026-03-27 | $12.130,47 | $7,48 | $0,00042469 |
| 2026-03-26 | $12.566,88 | $12,51 | $0,00058144 |
| 2026-03-25 | $12.478,59 | $8,96 | $0,00060033 |
| 2026-03-24 | $12.564,17 | $4,98 | $0,00059575 |
| 2026-03-23 | $11.876,34 | $73,69 | $0,00059984 |
| 2026-03-22 | $12.518,20 | $139,21 | $0,00056700 |
| 2026-03-21 | $11.943,57 | $149,67 | $0,00059767 |
| 2026-03-20 | $12.687,87 | $421,62 | $0,00057042 |
| 2026-03-19 | $12.765,60 | $424,65 | $0,00060574 |
| 2026-03-18 | $16.747,92 | $43,44 | $0,00060971 |
| 2026-03-17 | $16.946,07 | $71,13 | $0,00079958 |
| 2026-03-16 | $15.588,22 | $42,25 | $0,00080904 |
| 2026-03-15 | $14.741,19 | $2,39 | $0,00074421 |
| 2026-03-14 | $15.191,41 | $3,34 | $0,00070377 |
| 2026-03-13 | $14.774,73 | $3,02 | $0,00072527 |
| 2026-03-12 | $14.833,66 | $268,64 | $0,00070538 |
| 2026-03-11 | $17.007,81 | $24,40 | $0,00070819 |
| 2026-03-10 | $16.431,98 | $105,04 | $0,00080016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
