Netflix (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $943.594 | $1.102.754 | N/A |
| 2026-08-30 | $948.205 | $1.220.411 | $814,41 |
| 2026-08-29 | $947.310 | $1.409.996 | $818,39 |
| 2026-08-28 | $927.021 | $1.462.875 | $817,62 |
| 2026-08-27 | $963.763 | $1.549.731 | $799,55 |
| 2026-08-26 | $976.082 | $1.793.887 | $808,81 |
| 2026-08-25 | $952.263 | $1.300.690 | $819,10 |
| 2026-08-24 | $953.543 | $1.083.016 | $799,73 |
| 2026-08-23 | $956.113 | $1.107.334 | $793,20 |
| 2026-08-22 | $957.893 | $1.356.398 | $795,34 |
| 2026-08-21 | $960.420 | $1.271.960 | $796,79 |
| 2026-08-20 | $982.626 | $1.329.583 | $798,51 |
| 2026-08-19 | $956.280 | $1.347.122 | $803,18 |
| 2026-08-18 | $934.664 | $1.151.324 | $782,72 |
| 2026-08-17 | $965.322 | $1.085.326 | $760,45 |
| 2026-08-16 | $964.868 | $1.053.663 | $783,18 |
| 2026-08-15 | $964.489 | $1.319.426 | $782,81 |
| 2026-08-14 | $969.287 | $1.454.785 | $782,26 |
| 2026-08-13 | $928.667 | $1.347.911 | $784,51 |
| 2026-08-12 | $912.066 | $1.347.251 | $751,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
