Netflix (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $1.328.921 | $333.143 | N/A |
| 2026-04-15 | $1.339.116 | $301.477 | $1.076,13 |
| 2026-04-14 | $1.289.331 | $432.410 | $1.063,39 |
| 2026-04-13 | $1.298.597 | $103.699 | $1.031,54 |
| 2026-04-12 | $1.303.374 | $93.120 | $1.022,78 |
| 2026-04-11 | $1.307.605 | $414.392 | $1.024,36 |
| 2026-04-10 | $1.293.637 | $882.294 | $1.027,77 |
| 2026-04-09 | $1.269.879 | $566.187 | $1.016,90 |
| 2026-04-08 | $1.299.699 | $412.508 | $990,67 |
| 2026-04-07 | $1.278.759 | $996.476 | $1.003,96 |
| 2026-04-06 | $1.268.691 | $93.823 | $988,50 |
| 2026-04-05 | $1.266.287 | $88.700 | $981,82 |
| 2026-04-04 | $1.269.199 | $111.292 | $979,92 |
| 2026-04-03 | $1.268.616 | $508.806 | $982,21 |
| 2026-04-02 | $1.230.573 | $656.894 | $981,80 |
| 2026-04-01 | $1.241.137 | $596.419 | $952,42 |
| 2026-03-31 | $1.131.240 | $631.672 | $959,46 |
| 2026-03-30 | $1.215.310 | $90.637 | $925,21 |
| 2026-03-29 | $1.208.997 | $125.178 | $934,59 |
| 2026-03-28 | $1.208.775 | $962.015 | $929,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
