Netflix (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.061.500 | $4.406.846 | N/A |
| 2026-06-01 | $1.068.510 | $4.465.650 | $854,23 |
| 2026-05-31 | $1.071.909 | $4.394.161 | $861,02 |
| 2026-05-30 | $1.072.109 | $4.764.870 | $860,69 |
| 2026-05-29 | $1.092.518 | $4.954.168 | $860,86 |
| 2026-05-28 | $1.096.019 | $4.955.626 | $861,07 |
| 2026-05-27 | $1.099.035 | $4.585.261 | $873,26 |
| 2026-05-26 | $1.100.125 | $4.602.559 | $875,78 |
| 2026-05-25 | $1.096.797 | $4.744.623 | $890,88 |
| 2026-05-24 | $1.096.872 | $4.661.799 | $892,12 |
| 2026-05-23 | $1.088.537 | $4.764.049 | $891,42 |
| 2026-05-22 | $1.103.078 | $4.979.573 | $884,75 |
| 2026-05-21 | $1.090.071 | $4.601.593 | $894,29 |
| 2026-05-20 | $1.106.638 | $4.860.807 | $879,83 |
| 2026-05-19 | $1.112.307 | $5.171.223 | $893,14 |
| 2026-05-18 | $1.081.286 | $4.640.608 | $896,96 |
| 2026-05-17 | $1.077.606 | $4.434.939 | $869,07 |
| 2026-05-16 | $1.082.044 | $4.796.234 | $866,11 |
| 2026-05-15 | $1.086.747 | $4.752.406 | $869,69 |
| 2026-05-14 | $1.092.830 | $4.539.289 | $867,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
