Netflix • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $260.390 | $696.208 | N/A |
| 2026-08-28 | $192.942 | $556.715 | $81,59 |
| 2026-08-27 | $118.869 | $66.785 | $80,03 |
| 2026-08-26 | $120.494 | $87.898 | $80,90 |
| 2026-08-25 | $117.744 | $31.920 | $82,01 |
| 2026-08-24 | $132.834 | $33.125 | $80,14 |
| 2026-08-23 | $132.830 | $5.569,48 | $79,58 |
| 2026-08-22 | $133.389 | $23.991 | $79,57 |
| 2026-08-21 | $134.074 | $29.710 | $79,91 |
| 2026-08-20 | $134.100 | $97.501 | $80,32 |
| 2026-08-19 | $168.882 | $147.880 | $80,33 |
| 2026-08-18 | $162.014 | $141.649 | $77,85 |
| 2026-08-17 | $150.360 | $16.301,70 | $75,60 |
| 2026-08-16 | $148.682 | $4.610,31 | $78,74 |
| 2026-08-15 | $148.912 | $103.195 | $77,87 |
| 2026-08-14 | $168.197 | $272.751 | $77,99 |
| 2026-08-13 | $149.550 | $205.280 | $78,25 |
| 2026-08-12 | $126.884 | $101.556 | $75,28 |
| 2026-08-11 | $128.566 | $104.031 | $75,22 |
| 2026-08-10 | $125.186 | $31.303 | $76,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
