Netflix Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $703.063 | $11.113,61 | N/A |
| 2026-10-27 | $714.457 | $25.949 | $62,60 |
| 2026-10-26 | $737.804 | $130,75 | $63,69 |
| 2026-10-24 | $737.421 | $13.763,73 | $65,78 |
| 2026-10-23 | $780.412 | $71.696 | $65,74 |
| 2026-10-22 | $715.406 | $87.483 | $67,04 |
| 2026-10-21 | $209.878 | $546.034 | $65,02 |
| 2026-10-20 | $219.220 | $10.373,65 | $64,71 |
| 2026-10-19 | $223.150 | $527,36 | $69,62 |
| 2026-10-17 | $222.577 | $2.138,57 | $70,66 |
| 2026-10-16 | $240.761 | $16.908,53 | $70,28 |
| 2026-10-15 | $265.235 | $28.416 | $71,73 |
| 2026-10-14 | $258.580 | $5.683,39 | $70,64 |
| 2026-10-13 | $259.879 | $951,64 | $70,15 |
| 2026-10-12 | $259.058 | $51,92 | $70,68 |
| 2026-10-10 | $257.484 | $1.534,54 | $70,46 |
| 2026-10-09 | $299.777 | $41.703 | $70,26 |
| 2026-10-08 | $305.089 | $18.405,23 | $71,56 |
| 2026-10-07 | $282.413 | $23.717 | $69,97 |
| 2026-10-06 | $212.187 | $65.847 | $69,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
