Netflix xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $965.203 | $16.037,36 | N/A |
| 2026-03-26 | $952.132 | $1.839,44 | $93,48 |
| 2026-03-25 | $939.959 | $964,57 | $92,22 |
| 2026-03-24 | $971.253 | $1.392,03 | $91,04 |
| 2026-03-23 | $971.253 | $1.392,03 | $94,07 |
| 2026-03-22 | $919.764 | $1.163,91 | $94,07 |
| 2026-03-21 | $919.764 | $1.163,91 | $89,15 |
| 2026-03-20 | $936.571 | $2.978,38 | $89,15 |
| 2026-03-19 | $973.840 | $1.131,11 | $90,79 |
| 2026-03-18 | $1.007.005 | $2.553,18 | $94,40 |
| 2026-03-17 | $984.702 | $2.090,76 | $97,62 |
| 2026-03-16 | $984.702 | $2.090,76 | $95,46 |
| 2026-03-15 | $1.016.082 | $2.333,11 | $95,46 |
| 2026-03-14 | $1.016.082 | $2.333,11 | $98,50 |
| 2026-03-13 | $971.426 | $3.096,54 | $98,50 |
| 2026-03-12 | $978.651 | $2.253,94 | $94,17 |
| 2026-03-11 | $998.240 | $2.021,84 | $94,92 |
| 2026-03-10 | $998.874 | $2.341,29 | $96,82 |
| 2026-03-09 | $998.874 | $2.341,29 | $94,57 |
| 2026-03-08 | $1.046.837 | $1.611,59 | $94,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
