Netflix xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $1.292.194 | $7.546,81 | N/A |
| 2026-08-22 | $1.320.411 | $29.708 | $79,52 |
| 2026-08-21 | $1.285.739 | $5.627,93 | $81,26 |
| 2026-08-20 | $1.289.385 | $1.672,59 | $80,54 |
| 2026-08-19 | $1.214.602 | $564,24 | $80,72 |
| 2026-08-18 | $1.188.632 | $12.649,98 | $78,79 |
| 2026-08-17 | $1.224.235 | $84,09 | $77,68 |
| 2026-08-15 | $1.224.258 | $4.415,34 | $80,01 |
| 2026-08-14 | $1.193.050 | $5.667,88 | $80,01 |
| 2026-08-13 | $1.146.514 | $2.173,17 | $77,61 |
| 2026-08-12 | $1.150.051 | $625,84 | $74,58 |
| 2026-08-11 | $1.340.795 | $6.136,01 | $74,81 |
| 2026-08-10 | $1.307.783 | $38,60 | $75,74 |
| 2026-08-08 | $1.307.697 | $483,61 | $73,87 |
| 2026-08-07 | $1.275.089 | $1.520,76 | $73,87 |
| 2026-08-06 | $1.317.761 | $1.742,89 | $72,02 |
| 2026-08-05 | $1.317.998 | $2.725,43 | $74,44 |
| 2026-08-04 | $1.293.921 | $8.349,90 | $74,17 |
| 2026-08-03 | $1.239.342 | $76,58 | $73,38 |
| 2026-08-01 | $1.239.353 | $2.186,64 | $70,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
