Netflix xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $999.739 | $4.463,76 | N/A |
| 2026-05-18 | $1.011.964 | $145,87 | $87,83 |
| 2026-05-17 | $1.011.964 | $3.062,40 | $88,59 |
| 2026-05-16 | $1.011.964 | $3.122,63 | $88,59 |
| 2026-05-15 | $998.022 | $8.854,82 | $88,59 |
| 2026-05-14 | $995.391 | $17.070,88 | $87,37 |
| 2026-05-13 | $993.129 | $12.775,54 | $87,21 |
| 2026-05-12 | $981.604 | $25.715 | $88,30 |
| 2026-05-11 | $981.604 | $25.715 | $85,77 |
| 2026-05-10 | $975.076 | $10.485,14 | $85,77 |
| 2026-05-09 | $975.076 | $10.496,70 | $85,65 |
| 2026-05-08 | $1.008.704 | $30.739 | $85,65 |
| 2026-05-07 | $1.005.220 | $63.015 | $88,89 |
| 2026-05-06 | $978.928 | $22.435 | $88,69 |
| 2026-05-05 | $1.012.684 | $8.558,29 | $87,35 |
| 2026-05-04 | $995.243 | $7.345,01 | $91,86 |
| 2026-05-03 | $995.243 | $7.924,55 | $92,86 |
| 2026-05-02 | $995.243 | $7.953,05 | $92,86 |
| 2026-05-01 | $995.899 | $35.347 | $92,86 |
| 2026-04-30 | $992.149 | $26.198 | $92,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
