Netflix xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $1.038.164 | $8.965,98 | $79,18 |
| 2026-07-02 | $1.038.120 | $8.965,61 | $79,18 |
| 2026-07-01 | $969.923 | $2.063,56 | $74,04 |
| 2026-06-30 | $938.166 | $1.389,65 | $71,69 |
| 2026-06-29 | $984.546 | $16.219,20 | $75,64 |
| 2026-06-28 | $7.626.842 | $36,28 | $589,27 |
| 2026-06-27 | $935.159 | $375,39 | $72,25 |
| 2026-06-26 | $935.084 | $375,36 | $72,25 |
| 2026-06-25 | $928.618 | $4.658,35 | $71,90 |
| 2026-06-24 | $935.111 | $2.095,27 | $72,42 |
| 2026-06-23 | $958.180 | $2.067,62 | $74,21 |
| 2026-06-22 | $943.500 | $6.892,32 | $73,09 |
| 2026-06-19 | $964.609 | $2.653,71 | $75,67 |
| 2026-06-18 | $964.679 | $2.653,90 | $75,68 |
| 2026-06-17 | $1.011.566 | $7.711,39 | $78,05 |
| 2026-06-16 | $1.013.175 | $3.181,91 | $78,75 |
| 2026-06-15 | $1.047.559 | $2.311,45 | $81,54 |
| 2026-06-13 | $1.012.484 | $390,48 | $78,80 |
| 2026-06-12 | $1.012.434 | $390,46 | $78,80 |
| 2026-06-11 | $1.033.188 | $1.901,70 | $81,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
