Netflix xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $1.763.529 | $272.013 | N/A |
| 2026-10-12 | $1.624.955 | $131,54 | $71,14 |
| 2026-10-11 | $1.619.098 | $119,97 | $70,67 |
| 2026-10-10 | $1.619.092 | $9.182,52 | $70,41 |
| 2026-10-09 | $1.633.633 | $20.302 | $70,41 |
| 2026-10-08 | $1.598.605 | $5.039,97 | $71,56 |
| 2026-10-07 | $1.572.859 | $57.158 | $69,73 |
| 2026-10-06 | $1.514.232 | $147.151 | $69,07 |
| 2026-10-05 | $1.435.665 | $9.142,55 | $67,51 |
| 2026-10-04 | $1.442.874 | $78,34 | $68,09 |
| 2026-10-03 | $1.442.830 | $2.613,13 | $68,43 |
| 2026-10-02 | $1.422.619 | $9.891,95 | $68,43 |
| 2026-10-01 | $1.444.695 | $4.311,51 | $67,85 |
| 2026-09-30 | $1.447.772 | $12.698,90 | $70,06 |
| 2026-09-29 | $1.463.362 | $3.369,43 | $70,37 |
| 2026-09-28 | $1.441.700 | $76,21 | $71,42 |
| 2026-09-27 | $1.416.453 | $32,30 | $72,30 |
| 2026-09-26 | $1.415.275 | $804,24 | $71,03 |
| 2026-09-25 | $1.438.723 | $4.092,29 | $70,97 |
| 2026-09-24 | $1.420.903 | $1.796,17 | $72,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
