Netherlands Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $24.379 | $514,25 | N/A |
| 2026-04-02 | $28.471 | $1.620,05 | $0,00002438 |
| 2026-04-01 | $25.901 | $895,69 | $0,00002847 |
| 2026-03-31 | $24.931 | $402,50 | $0,00002595 |
| 2026-03-30 | $20.724 | $211,78 | $0,00002493 |
| 2026-03-29 | $20.087 | $16,36 | $0,00002072 |
| 2026-03-28 | $20.087 | $16,36 | $0,00002006 |
| 2026-03-26 | $22.269 | $8,68 | $0,00002006 |
| 2026-03-25 | $21.957 | $8,56 | $0,00002227 |
| 2026-03-24 | $23.174 | $611,28 | $0,00002196 |
| 2026-03-23 | $20.837 | $237,72 | $0,00002317 |
| 2026-03-22 | $22.802 | $19,78 | $0,00002083 |
| 2026-03-21 | $22.838 | $174,80 | $0,00002280 |
| 2026-03-20 | $23.771 | $1.624,74 | $0,00002296 |
| 2026-03-19 | $22.590 | $1.473,88 | $0,00002377 |
| 2026-03-18 | $31.083 | $3,47 | $0,00002259 |
| 2026-03-17 | $30.977 | $183,15 | $0,00003108 |
| 2026-03-16 | $28.713 | $11,18 | $0,00003098 |
| 2026-03-15 | $27.213 | $43,54 | $0,00002871 |
| 2026-03-14 | $27.278 | $341,38 | $0,00002721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
