Netherlands Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $8.117,87 | $106,14 | N/A |
| 2026-05-28 | $8.131,69 | $170,73 | $0,00000812 |
| 2026-05-27 | $9.126,55 | $93,43 | $0,00000813 |
| 2026-05-26 | $9.812,05 | $738,16 | $0,00000913 |
| 2026-05-25 | $7.922,72 | $1.314,46 | $0,00000982 |
| 2026-05-24 | $9.215,95 | $795,83 | $0,00000793 |
| 2026-05-23 | $10.200,02 | $13,58 | $0,00000923 |
| 2026-05-22 | $10.161,59 | $720,79 | $0,00001020 |
| 2026-05-21 | $12.222,52 | $633,86 | $0,00001016 |
| 2026-05-20 | $12.791,08 | $59,15 | $0,00001222 |
| 2026-05-19 | $12.353,85 | $101,48 | $0,00001279 |
| 2026-05-18 | $12.980,56 | $1.070,42 | $0,00001235 |
| 2026-05-17 | $12.391,46 | $286,47 | $0,00001298 |
| 2026-05-16 | $13.376,57 | $513,06 | $0,00001233 |
| 2026-05-15 | $14.131,37 | $990,39 | $0,00001331 |
| 2026-05-14 | $15.021,46 | $388,76 | $0,00001416 |
| 2026-05-13 | $16.187,60 | $3.009,28 | $0,00001500 |
| 2026-05-12 | $22.425 | $625,94 | $0,00001621 |
| 2026-05-11 | $23.330 | $12,17 | $0,00002242 |
| 2026-05-10 | $22.250 | $10,13 | $0,00002333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
