Netherlands Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $4.618,11 | $23,31 | N/A |
| 2026-07-13 | $4.688,52 | $37,24 | $0,00000469 |
| 2026-07-07 | $5.115,48 | $20,95 | $0,00000512 |
| 2026-07-04 | $5.221,03 | $1,061 | $0,00000522 |
| 2026-07-02 | $5.162,31 | $4,39 | $0,00000516 |
| 2026-07-01 | $4.954,27 | $12,16 | $0,00000495 |
| 2026-06-30 | $4.753,12 | $170,53 | $0,00000475 |
| 2026-06-29 | $5.403,34 | $191,30 | $0,00000540 |
| 2026-06-27 | $4.954,37 | $46,54 | $0,00000495 |
| 2026-06-26 | $4.944,97 | $46,45 | $0,00000494 |
| 2026-06-25 | $4.775,19 | $63,59 | $0,00000478 |
| 2026-06-23 | $5.067,75 | $126,95 | $0,00000507 |
| 2026-06-22 | $5.723,32 | $71,14 | $0,00000572 |
| 2026-06-21 | $5.713,77 | $220,53 | $0,00000571 |
| 2026-06-20 | $5.369,71 | $314,29 | $0,00000537 |
| 2026-06-19 | $5.210,46 | $7,68 | $0,00000521 |
| 2026-06-18 | $5.156,71 | $1,69 | $0,00000516 |
| 2026-06-17 | $5.771,34 | $375,03 | $0,00000577 |
| 2026-06-16 | $6.013,84 | $53,06 | $0,00000601 |
| 2026-06-15 | $6.284,48 | $17,81 | $0,00000628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
