NetNet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $3.357.877 | $2.190.332 | N/A |
| 2026-09-21 | $3.656.684 | $2.506.185 | $696,04 |
| 2026-09-20 | $3.574.792 | $2.941.652 | $757,97 |
| 2026-09-19 | $3.891.641 | $3.113.080 | $741,00 |
| 2026-09-18 | $4.478.911 | $4.596.968 | $806,68 |
| 2026-09-17 | $4.244.598 | $4.134.595 | $928,41 |
| 2026-09-16 | $4.436.413 | $7.410.529 | $879,84 |
| 2026-09-15 | $2.945.132 | $2.439.403 | $919,60 |
| 2026-09-14 | $3.200.500 | $2.122.087 | $610,48 |
| 2026-09-13 | $3.427.237 | $2.927.226 | $663,41 |
| 2026-09-12 | $2.372.870 | $3.634.432 | $710,41 |
| 2026-09-11 | $3.102.588 | $819.726 | $491,86 |
| 2026-09-10 | $2.917.011 | $4.065.134 | $643,12 |
| 2026-09-09 | $3.621.007 | $6.201.381 | $604,65 |
| 2026-09-08 | $3.447.978 | $4.183.577 | $750,58 |
| 2026-09-07 | $3.889.454 | $4.302.930 | $714,71 |
| 2026-09-06 | $3.818.793 | $4.131.789 | $806,22 |
| 2026-09-05 | $4.812.921 | $7.095.207 | $791,58 |
| 2026-09-04 | $5.597.085 | $8.221.370 | $997,65 |
| 2026-09-03 | $6.633.101 | $5.925.626 | $1.160,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
