NetNet Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $747.667 | $609.900 | N/A |
| 2026-11-06 | $732.825 | $1.031.658 | $154,98 |
| 2026-11-05 | $756.126 | $728.069 | $151,90 |
| 2026-11-04 | $768.733 | $612.339 | $156,73 |
| 2026-11-03 | $765.014 | $554.756 | $159,35 |
| 2026-11-02 | $767.976 | $422.346 | $158,58 |
| 2026-11-01 | $766.229 | $440.568 | $159,19 |
| 2026-10-31 | $763.516 | $507.043 | $158,83 |
| 2026-10-30 | $770.905 | $69.295 | $158,27 |
| 2026-10-29 | $778.449 | $249.080 | $159,80 |
| 2026-10-28 | $772.509 | $538.680 | $161,36 |
| 2026-10-27 | $764.809 | $59.981 | $160,13 |
| 2026-10-26 | $767.446 | $59.733 | $158,53 |
| 2026-10-25 | $773.078 | $65.152 | $159,08 |
| 2026-10-24 | $765.374 | $154.999 | $160,25 |
| 2026-10-23 | $753.453 | $432.309 | $158,65 |
| 2026-10-22 | $780.976 | $391.184 | $156,18 |
| 2026-10-21 | $787.089 | $378.065 | $161,88 |
| 2026-10-20 | $798.249 | $419.041 | $163,15 |
| 2026-10-19 | $771.701 | $588.593 | $165,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
