Netrun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $3.408,04 | $55,00 | N/A |
| 2026-07-30 | $3.449,88 | $3,62 | $0,00000341 |
| 2026-07-29 | $3.494,32 | $16,94 | $0,00000345 |
| 2026-07-28 | $3.579,01 | $58,11 | $0,00000350 |
| 2026-07-27 | $3.702,73 | $30,18 | $0,00000358 |
| 2026-07-26 | $3.587,70 | $3,13 | $0,00000370 |
| 2026-07-25 | $3.529,72 | $3,68 | $0,00000359 |
| 2026-07-24 | $3.634,32 | $1,23 | $0,00000353 |
| 2026-07-23 | $3.738,19 | $3,19 | $0,00000364 |
| 2026-07-22 | $3.802,27 | $29,89 | $0,00000374 |
| 2026-07-21 | $3.831,78 | $23,75 | $0,00000380 |
| 2026-07-20 | $3.823,84 | $19,36 | $0,00000383 |
| 2026-07-19 | $3.801,67 | $6,61 | $0,00000383 |
| 2026-07-18 | $3.848,30 | $46,71 | $0,00000380 |
| 2026-07-17 | $3.897,87 | $24,27 | $0,00000385 |
| 2026-07-16 | $4.079,27 | $4,33 | $0,00000390 |
| 2026-07-15 | $4.118,14 | $14,31 | $0,00000408 |
| 2026-07-14 | $3.945,53 | $1,85 | $0,00000412 |
| 2026-07-13 | $4.055,01 | $1,28 | $0,00000395 |
| 2026-07-12 | $4.100,87 | $125,14 | $0,00000406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
