Netswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $104.559 | $13.732,80 | N/A |
| 2026-06-01 | $104.837 | $10.817,71 | $0,00950589 |
| 2026-05-31 | $105.070 | $10.328,67 | $0,00953111 |
| 2026-05-30 | $105.131 | $11.225,44 | $0,00955235 |
| 2026-05-29 | $104.951 | $14.668,29 | $0,00956821 |
| 2026-05-28 | $106.077 | $11.595,22 | $0,00954244 |
| 2026-05-27 | $105.945 | $15.431,80 | $0,00964445 |
| 2026-05-26 | $105.820 | $13.312,98 | $0,00963192 |
| 2026-05-25 | $107.459 | $14.785,12 | $0,00963953 |
| 2026-05-24 | $107.321 | $8.301,62 | $0,00976621 |
| 2026-05-23 | $108.142 | $11.254,09 | $0,00975707 |
| 2026-05-22 | $108.235 | $11.030,89 | $0,00983159 |
| 2026-05-21 | $108.165 | $11.138,43 | $0,00983889 |
| 2026-05-20 | $108.449 | $7.178,65 | $0,00983368 |
| 2026-05-19 | $108.517 | $19.242,22 | $0,00986040 |
| 2026-05-18 | $115.622 | $9.871,22 | $0,00986421 |
| 2026-05-17 | $116.942 | $23.351 | $0,01051252 |
| 2026-05-16 | $122.407 | $24.584 | $0,01063069 |
| 2026-05-15 | $123.290 | $22.669 | $0,01115745 |
| 2026-05-14 | $123.734 | $23.897 | $0,01121881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
