Netvrk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $134.955 | $71,74 | N/A |
| 2026-05-15 | $149.268 | $168,40 | $0,00134943 |
| 2026-05-14 | $143.933 | $457,93 | $0,00149222 |
| 2026-05-13 | $152.634 | $5,86 | $0,00143856 |
| 2026-05-12 | $153.061 | $5,88 | $0,00152634 |
| 2026-05-11 | $155.666 | $23,70 | $0,00153086 |
| 2026-05-10 | $152.424 | $1.193,23 | $0,00155705 |
| 2026-05-09 | $169.540 | $60,04 | $0,00152440 |
| 2026-05-08 | $167.339 | $35,94 | $0,00169653 |
| 2026-05-07 | $170.556 | $48,80 | $0,00167314 |
| 2026-05-06 | $173.261 | $114,33 | $0,00170600 |
| 2026-05-05 | $169.761 | $11,24 | $0,00173261 |
| 2026-05-04 | $169.761 | $11,24 | $0,00169765 |
| 2026-05-01 | $167.934 | $368,58 | $0,00169765 |
| 2026-04-30 | $173.851 | $14,40 | $0,00167934 |
| 2026-04-29 | $173.851 | $14,40 | $0,00173851 |
| 2026-04-28 | $177.742 | $134,22 | $0,00173851 |
| 2026-04-27 | $177.742 | $134,22 | $0,00177742 |
| 2026-04-26 | $181.464 | $48,31 | $0,00177742 |
| 2026-04-25 | $180.628 | $88,28 | $0,00181434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
