NetX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $3.901.954 | $127.776 | N/A |
| 2026-11-05 | $3.936.602 | $127.375 | $0,130065 |
| 2026-11-04 | $3.901.567 | $124.591 | $0,131220 |
| 2026-11-03 | $3.992.223 | $136.068 | $0,130052 |
| 2026-11-02 | $4.124.484 | $148.542 | $0,133074 |
| 2026-11-01 | $4.180.875 | $156.804 | $0,137483 |
| 2026-10-31 | $4.229.906 | $150.102 | $0,139363 |
| 2026-10-30 | $4.364.042 | $175.560 | $0,140997 |
| 2026-10-29 | $4.187.134 | $148.733 | $0,145468 |
| 2026-10-28 | $4.191.045 | $156.502 | $0,139571 |
| 2026-10-27 | $4.136.192 | $160.692 | $0,139702 |
| 2026-10-26 | $4.253.760 | $130.192 | $0,137873 |
| 2026-10-25 | $4.440.966 | $130.532 | $0,141792 |
| 2026-10-24 | $4.505.621 | $130.086 | $0,148032 |
| 2026-10-23 | $4.581.314 | $135.420 | $0,150187 |
| 2026-10-22 | $4.777.377 | $153.139 | $0,152711 |
| 2026-10-21 | $4.544.412 | $124.830 | $0,159246 |
| 2026-10-20 | $4.591.962 | $126.928 | $0,151481 |
| 2026-10-19 | $4.681.011 | $136.546 | $0,153066 |
| 2026-10-18 | $4.790.169 | $125.483 | $0,156034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
