NetX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $5.936.515 | $165.476 | N/A |
| 2026-09-21 | $5.493.322 | $165.649 | $0,226757 |
| 2026-09-20 | $5.010.493 | $166.454 | $0,210109 |
| 2026-09-19 | $5.321.806 | $212.136 | $0,191664 |
| 2026-09-18 | $4.684.005 | $174.847 | $0,203576 |
| 2026-09-17 | $3.863.516 | $128.411 | $0,179191 |
| 2026-09-16 | $3.787.027 | $146.307 | $0,147807 |
| 2026-09-15 | $3.928.872 | $140.377 | $0,144880 |
| 2026-09-14 | $3.973.667 | $161.619 | $0,150315 |
| 2026-09-13 | $4.047.896 | $180.338 | $0,152029 |
| 2026-09-12 | $4.091.329 | $158.009 | $0,154873 |
| 2026-09-11 | $4.042.609 | $171.166 | $0,156534 |
| 2026-09-10 | $4.039.565 | $159.732 | $0,154670 |
| 2026-09-09 | $3.926.661 | $162.773 | $0,154557 |
| 2026-09-08 | $3.935.667 | $153.539 | $0,150242 |
| 2026-09-07 | $3.944.928 | $105.656 | $0,150587 |
| 2026-09-06 | $3.982.748 | $157.488 | $0,150942 |
| 2026-09-05 | $4.071.373 | $164.713 | $0,152397 |
| 2026-09-04 | $4.336.562 | $197.268 | $0,155788 |
| 2026-09-03 | $4.283.733 | $184.537 | $0,165935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
