늑구 (Neukgu) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $6.214,86 | $18,37 | N/A |
| 2026-07-21 | $6.209,59 | $179,05 | $0,00000622 |
| 2026-07-20 | $6.131,64 | $20,25 | $0,00000621 |
| 2026-07-19 | $6.058,12 | $11,85 | $0,00000613 |
| 2026-07-18 | $6.083,52 | $55,07 | $0,00000606 |
| 2026-07-17 | $6.123,40 | $25,82 | $0,00000609 |
| 2026-07-16 | $6.221,35 | $15,64 | $0,00000613 |
| 2026-07-15 | $6.195,34 | $144,43 | $0,00000622 |
| 2026-07-14 | $6.085,54 | $230,85 | $0,00000620 |
| 2026-07-13 | $6.328,46 | $65,45 | $0,00000609 |
| 2026-07-12 | $6.501,40 | $293,41 | $0,00000633 |
| 2026-07-11 | $6.275,63 | $412,37 | $0,00000650 |
| 2026-07-10 | $6.173,33 | $109,89 | $0,00000628 |
| 2026-07-09 | $5.990,37 | $468,89 | $0,00000618 |
| 2026-07-08 | $6.633,18 | $185,29 | $0,00000599 |
| 2026-07-07 | $7.096,96 | $493,96 | $0,00000664 |
| 2026-07-06 | $6.671,45 | $180,24 | $0,00000710 |
| 2026-07-05 | $6.795,32 | $57,52 | $0,00000667 |
| 2026-07-04 | $7.016,51 | $114,02 | $0,00000680 |
| 2026-07-03 | $6.815,89 | $141,81 | $0,00000702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
