neur.sh Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $76.886 | $192,13 | N/A |
| 2026-05-20 | $74.813 | $117,67 | $0,00008296 |
| 2026-05-19 | $75.400 | $69,22 | $0,00008031 |
| 2026-05-18 | $75.188 | $1,75 | $0,00008088 |
| 2026-05-17 | $76.438 | $28,34 | $0,00008112 |
| 2026-05-16 | $78.857 | $391,61 | $0,00008247 |
| 2026-05-15 | $81.346 | $432,82 | $0,00008506 |
| 2026-05-14 | $79.774 | $7,96 | $0,00008777 |
| 2026-05-13 | $82.923 | $428,24 | $0,00008605 |
| 2026-05-12 | $86.126 | $484,55 | $0,00008943 |
| 2026-05-11 | $84.770 | $23,83 | $0,00009293 |
| 2026-05-10 | $81.547 | $115,50 | $0,00009186 |
| 2026-05-09 | $79.892 | $29,93 | $0,00008842 |
| 2026-05-08 | $76.359 | $71,31 | $0,00008662 |
| 2026-05-07 | $77.343 | $57,76 | $0,00008243 |
| 2026-05-06 | $75.264 | $62,98 | $0,00008315 |
| 2026-05-05 | $72.942 | $43,76 | $0,00008076 |
| 2026-05-04 | $72.695 | $60,83 | $0,00007857 |
| 2026-05-03 | $73.088 | $67,81 | $0,00007843 |
| 2026-05-02 | $72.027 | $1.138,39 | $0,00007887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
