neur.sh Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $70.128 | $5,90 | N/A |
| 2026-04-05 | $70.809 | $7,76 | $0,00007566 |
| 2026-04-04 | $70.339 | $5,10 | $0,00007639 |
| 2026-04-03 | $69.363 | $53,96 | $0,00007589 |
| 2026-04-02 | $70.882 | $44,52 | $0,00007448 |
| 2026-04-01 | $73.345 | $23,42 | $0,00007647 |
| 2026-03-31 | $72.067 | $1,48 | $0,00007913 |
| 2026-03-30 | $71.972 | $5,93 | $0,00007814 |
| 2026-03-29 | $71.813 | $568,29 | $0,00007726 |
| 2026-03-28 | $75.652 | $256,62 | $0,00007786 |
| 2026-03-27 | $79.117 | $16,52 | $0,00008162 |
| 2026-03-26 | $84.519 | $216,00 | $0,00008536 |
| 2026-03-25 | $84.272 | $225,44 | $0,00009118 |
| 2026-03-24 | $83.856 | $81,04 | $0,00009047 |
| 2026-03-23 | $79.227 | $23,95 | $0,00009047 |
| 2026-03-22 | $81.543 | $185,98 | $0,00008532 |
| 2026-03-21 | $83.680 | $178,57 | $0,00008797 |
| 2026-03-20 | $82.532 | $12,57 | $0,00009028 |
| 2026-03-19 | $83.293 | $20,95 | $0,00008944 |
| 2026-03-18 | $88.254 | $192,27 | $0,00009029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
