Neuracat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $33.598 | $9,88 | N/A |
| 2026-09-08 | $33.790 | $662,75 | $0,00003360 |
| 2026-09-07 | $36.754 | $1.125,71 | $0,00003379 |
| 2026-09-06 | $39.198 | $1.074,78 | $0,00003676 |
| 2026-09-05 | $38.618 | $698,41 | $0,00003920 |
| 2026-09-04 | $37.321 | $211,16 | $0,00003862 |
| 2026-08-31 | $37.958 | $379,64 | $0,00003732 |
| 2026-08-30 | $40.996 | $512,43 | $0,00003796 |
| 2026-08-29 | $42.580 | $197,89 | $0,00004100 |
| 2026-08-28 | $45.577 | $3.633,37 | $0,00004258 |
| 2026-08-27 | $37.758 | $1.087,73 | $0,00004558 |
| 2026-08-26 | $34.316 | $159,74 | $0,00003776 |
| 2026-08-25 | $35.000 | $716,97 | $0,00003432 |
| 2026-08-24 | $32.362 | $349,00 | $0,00003500 |
| 2026-08-23 | $32.061 | $345,76 | $0,00003236 |
| 2026-08-22 | $30.489 | $3,74 | $0,00003206 |
| 2026-08-21 | $29.133 | $3,57 | $0,00003049 |
| 2026-08-20 | $27.780 | $74,69 | $0,00002913 |
| 2026-08-19 | $25.157 | $92,93 | $0,00002778 |
| 2026-08-18 | $24.875 | $25,03 | $0,00002516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
