Neuracat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $25.408 | $147,44 | N/A |
| 2026-07-21 | $24.819 | $360,60 | $0,00002541 |
| 2026-07-20 | $25.675 | $76,41 | $0,00002482 |
| 2026-07-19 | $25.598 | $1.284,40 | $0,00002568 |
| 2026-07-18 | $25.417 | $252,63 | $0,00002560 |
| 2026-07-17 | $25.118 | $102,65 | $0,00002542 |
| 2026-07-16 | $26.008 | $1.291,57 | $0,00002512 |
| 2026-07-15 | $26.087 | $77,82 | $0,00002601 |
| 2026-07-14 | $25.441 | $137,66 | $0,00002609 |
| 2026-07-13 | $26.695 | $158,26 | $0,00002544 |
| 2026-07-12 | $26.748 | $262,34 | $0,00002670 |
| 2026-07-11 | $26.684 | $270,96 | $0,00002675 |
| 2026-07-10 | $27.453 | $7,79 | $0,00002669 |
| 2026-07-09 | $27.396 | $27,39 | $0,00002745 |
| 2026-07-08 | $28.466 | $2.003,90 | $0,00002740 |
| 2026-07-07 | $28.934 | $38,80 | $0,00002847 |
| 2026-07-06 | $28.896 | $61,24 | $0,00002894 |
| 2026-07-05 | $29.097 | $105,63 | $0,00002890 |
| 2026-07-04 | $29.755 | $363,89 | $0,00002910 |
| 2026-07-03 | $30.834 | $6.946,59 | $0,00002976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
