Neuracat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $23.309 | $51,52 | N/A |
| 2026-04-08 | $23.309 | $51,52 | $0,00002331 |
| 2026-04-07 | $22.319 | $278,70 | $0,00002331 |
| 2026-04-06 | $22.319 | $278,70 | $0,00002243 |
| 2026-04-05 | $22.979 | $1,19 | $0,00002243 |
| 2026-04-04 | $23.079 | $2,40 | $0,00002298 |
| 2026-04-03 | $22.751 | $1,84 | $0,00002307 |
| 2026-04-02 | $24.166 | $23,39 | $0,00002275 |
| 2026-04-01 | $24.031 | $1,99 | $0,00002422 |
| 2026-03-31 | $23.603 | $1,96 | $0,00002407 |
| 2026-03-30 | $23.505 | $1,31 | $0,00002372 |
| 2026-03-29 | $23.523 | $320,49 | $0,00002351 |
| 2026-03-28 | $25.015 | $29,52 | $0,00002364 |
| 2026-03-27 | $26.052 | $1,013 | $0,00002502 |
| 2026-03-26 | $27.959 | $83,18 | $0,00002607 |
| 2026-03-25 | $27.280 | $240,49 | $0,00002796 |
| 2026-03-24 | $26.012 | $1,33 | $0,00002743 |
| 2026-03-23 | $26.222 | $1,34 | $0,00002601 |
| 2026-03-22 | $27.077 | $5,42 | $0,00002622 |
| 2026-03-21 | $26.948 | $1,47 | $0,00002708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
