Neuracat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $24.371 | $185,07 | N/A |
| 2026-06-06 | $24.395 | $515,52 | $0,00002437 |
| 2026-06-05 | $24.205 | $1.654,19 | $0,00002441 |
| 2026-06-04 | $27.150 | $144,01 | $0,00002425 |
| 2026-06-03 | $27.363 | $169,66 | $0,00002701 |
| 2026-06-02 | $30.499 | $48,36 | $0,00002740 |
| 2026-06-01 | $31.043 | $344,44 | $0,00003050 |
| 2026-05-31 | $31.043 | $344,44 | $0,00003105 |
| 2026-05-29 | $30.210 | $97,86 | $0,00003105 |
| 2026-05-28 | $30.210 | $97,86 | $0,00003021 |
| 2026-05-27 | $30.380 | $98,88 | $0,00003021 |
| 2026-05-26 | $31.222 | $937,95 | $0,00003052 |
| 2026-05-25 | $29.547 | $297,32 | $0,00003108 |
| 2026-05-24 | $30.731 | $86,96 | $0,00002955 |
| 2026-05-23 | $30.409 | $24,15 | $0,00003058 |
| 2026-05-22 | $31.249 | $63,09 | $0,00003041 |
| 2026-05-21 | $30.781 | $154,76 | $0,00003127 |
| 2026-05-20 | $29.942 | $258,78 | $0,00003094 |
| 2026-05-19 | $30.290 | $222,14 | $0,00002979 |
| 2026-05-18 | $29.021 | $11,01 | $0,00003015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
