Neuracat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $47.882 | $5,02 | N/A |
| 2026-10-10 | $47.676 | $4,59 | $0,000000113818 |
| 2026-10-07 | $51.638 | $5,85 | $0,000000113327 |
| 2026-10-06 | $51.746 | $5,87 | $0,000000122746 |
| 2026-10-04 | $51.759 | $15,77 | $0,000000123003 |
| 2026-10-03 | $51.203 | $14,77 | $0,000000123034 |
| 2026-10-02 | $52.184 | $95,01 | $0,000000121711 |
| 2026-10-01 | $51.853 | $94,41 | $0,000000124044 |
| 2026-09-29 | $52.145 | $3,36 | $0,000000123256 |
| 2026-09-28 | $52.418 | $3,38 | $0,000000123951 |
| 2026-09-23 | $53.367 | $2,45 | $0,000000124600 |
| 2026-09-22 | $53.194 | $2,44 | $0,000000126857 |
| 2026-09-20 | $50.902 | $20,33 | $0,000000126444 |
| 2026-09-19 | $51.301 | $95,00 | $0,000000120996 |
| 2026-09-18 | $48.249 | $79,84 | $0,000000121944 |
| 2026-09-17 | $47.648 | $50,01 | $0,000000114690 |
| 2026-09-15 | $48.776 | $93,29 | $0,000000113263 |
| 2026-09-14 | $49.205 | $94,11 | $0,000000115943 |
| 2026-09-13 | $48.242 | $191,33 | $0,000000116963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
