Neuracat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $32.422 | $1,26 | N/A |
| 2026-07-05 | $32.167 | $1,29 | $0,000000076463 |
| 2026-07-04 | $32.424 | $1,31 | $0,000000077074 |
| 2026-07-03 | $31.784 | $13,03 | $0,000000075553 |
| 2026-06-27 | $28.641 | $1,67 | $0,000000068082 |
| 2026-06-18 | $30.218 | $320,59 | $0,000000071830 |
| 2026-06-17 | $30.475 | $2,67 | $0,000000072440 |
| 2026-06-16 | $31.160 | $2,88 | $0,000000074069 |
| 2026-06-15 | $31.541 | $69,16 | $0,000000074974 |
| 2026-06-14 | $28.714 | $68,55 | $0,000000068255 |
| 2026-06-11 | $28.570 | $32,45 | $0,000000067911 |
| 2026-06-10 | $28.248 | $32,08 | $0,000000067147 |
| 2026-06-09 | $28.777 | $32,68 | $0,000000068404 |
| 2026-06-08 | $29.812 | $227,57 | $0,000000070865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
