Neuracat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $40.148 | $17,16 | N/A |
| 2026-05-17 | $40.246 | $4,78 | $0,000000095434 |
| 2026-05-16 | $40.246 | $4,78 | $0,000000095667 |
| 2026-05-13 | $42.675 | $16,00 | $0,000000095667 |
| 2026-05-12 | $43.228 | $16,20 | $0,000000101501 |
| 2026-05-11 | $43.228 | $16,20 | $0,000000102754 |
| 2026-05-07 | $43.873 | $104,42 | $0,000000102754 |
| 2026-05-06 | $43.634 | $103,94 | $0,000000104289 |
| 2026-05-05 | $43.074 | $1.658,35 | $0,000000103815 |
| 2026-05-04 | $45.824 | $1.025,97 | $0,000000102390 |
| 2026-05-03 | $40.476 | $6,61 | $0,000000108934 |
| 2026-05-02 | $39.989 | $16,32 | $0,000000096186 |
| 2026-05-01 | $39.502 | $202,12 | $0,000000095160 |
| 2026-04-30 | $41.089 | $514,07 | $0,000000093898 |
| 2026-04-29 | $43.415 | $7,64 | $0,000000097670 |
| 2026-04-28 | $43.300 | $2,99 | $0,000000103192 |
| 2026-04-27 | $45.301 | $4,25 | $0,000000103152 |
| 2026-04-26 | $45.366 | $488,19 | $0,000000107641 |
| 2026-04-25 | $48.380 | $856,46 | $0,000000107794 |
| 2026-04-24 | $53.024 | $2.684,59 | $0,000000115001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
