Neurashi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $4.332,26 | $162,68 | $0,00000965 |
| 2026-06-25 | $4.403,46 | $165,35 | $0,00000981 |
| 2026-06-24 | $5.419,83 | $61,22 | $0,00001208 |
| 2026-06-23 | $5.435,64 | $234,22 | $0,00001211 |
| 2026-06-22 | $6.315,10 | $526,99 | $0,00001407 |
| 2026-06-21 | $5.682,13 | $294,13 | $0,00001266 |
| 2026-06-20 | $5.347,78 | $44,44 | $0,00001192 |
| 2026-06-19 | $5.057,70 | $161,85 | $0,00001127 |
| 2026-06-18 | $4.768,66 | $145,98 | $0,00001063 |
| 2026-06-17 | $4.245,18 | $19,94 | $0,00000946 |
| 2026-06-16 | $4.486,16 | $77,29 | $0,00001000 |
| 2026-06-15 | $4.891,26 | $1,077 | $0,00001090 |
| 2026-06-14 | $4.578,65 | $16,22 | $0,00001020 |
| 2026-06-13 | $4.523,62 | $38,02 | $0,00001008 |
| 2026-06-12 | $4.256,80 | $15,12 | $0,00000949 |
| 2026-06-11 | $4.273,36 | $16,22 | $0,00000952 |
| 2026-06-10 | $4.169,44 | $7,30 | $0,00000929 |
| 2026-06-09 | $4.148,87 | $6,39 | $0,00000924 |
| 2026-06-08 | $4.225,53 | $9,43 | $0,00000942 |
| 2026-06-07 | $4.184,65 | $23,21 | $0,00000932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
