Neurobro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $406.276 | $2.394,31 | N/A |
| 2026-03-27 | $431.219 | $739,03 | $0,00050868 |
| 2026-03-26 | $458.129 | $913,10 | $0,00053975 |
| 2026-03-25 | $456.041 | $1.231,62 | $0,00057360 |
| 2026-03-24 | $417.870 | $3.394,35 | $0,00057099 |
| 2026-03-23 | $407.955 | $1.037,64 | $0,00052200 |
| 2026-03-22 | $429.914 | $2.522,31 | $0,00051031 |
| 2026-03-21 | $445.824 | $896,95 | $0,00053827 |
| 2026-03-20 | $446.978 | $2.085,05 | $0,00055820 |
| 2026-03-19 | $475.725 | $6.538,84 | $0,00055964 |
| 2026-03-18 | $534.555 | $62.337 | $0,00059563 |
| 2026-03-17 | $748.310 | $206,58 | $0,00066824 |
| 2026-03-16 | $692.112 | $1.149,15 | $0,00093692 |
| 2026-03-15 | $691.076 | $1.316,29 | $0,00086430 |
| 2026-03-14 | $691.158 | $544,12 | $0,00086526 |
| 2026-03-13 | $692.898 | $628,16 | $0,00086597 |
| 2026-03-12 | $683.623 | $864,15 | $0,00086778 |
| 2026-03-11 | $675.301 | $2.509,10 | $0,00085593 |
| 2026-03-10 | $628.984 | $2.305,38 | $0,00084495 |
| 2026-03-09 | $596.253 | $1.307,02 | $0,00078492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
