Neurobro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $261.376 | $847,47 | N/A |
| 2026-06-29 | $258.868 | $328,34 | $0,00032726 |
| 2026-06-28 | $258.893 | $636,20 | $0,00032377 |
| 2026-06-27 | $253.378 | $1.012,53 | $0,00032415 |
| 2026-06-26 | $235.755 | $810,37 | $0,00031721 |
| 2026-06-25 | $251.442 | $789,14 | $0,00029518 |
| 2026-06-24 | $263.280 | $5.015,13 | $0,00031446 |
| 2026-06-23 | $297.402 | $1.165,17 | $0,00032954 |
| 2026-06-22 | $284.545 | $124,61 | $0,00037236 |
| 2026-06-21 | $294.145 | $527,46 | $0,00035603 |
| 2026-06-20 | $300.145 | $19,96 | $0,00036825 |
| 2026-06-19 | $298.903 | $4.323,35 | $0,00037594 |
| 2026-06-18 | $325.158 | $2.297,45 | $0,00037455 |
| 2026-06-17 | $319.142 | $5.111,01 | $0,00040711 |
| 2026-06-16 | $280.500 | $674,04 | $0,00039958 |
| 2026-06-15 | $296.092 | $120,76 | $0,00035108 |
| 2026-06-14 | $292.434 | $449,33 | $0,00037094 |
| 2026-06-13 | $275.570 | $802,85 | $0,00036614 |
| 2026-06-12 | $264.630 | $192,11 | $0,00034517 |
| 2026-06-11 | $243.528 | $125,12 | $0,00033133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
