Neurobro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $381.826 | $569,18 | N/A |
| 2026-05-15 | $391.114 | $220,54 | $0,00047806 |
| 2026-05-14 | $388.895 | $1.598,08 | $0,00049003 |
| 2026-05-13 | $395.358 | $3.855,92 | $0,00048668 |
| 2026-05-12 | $401.431 | $452,74 | $0,00049484 |
| 2026-05-11 | $433.250 | $800,31 | $0,00050273 |
| 2026-05-10 | $450.439 | $1.532,87 | $0,00054194 |
| 2026-05-09 | $458.277 | $741,20 | $0,00056437 |
| 2026-05-08 | $445.572 | $1.915,35 | $0,00057129 |
| 2026-05-07 | $415.994 | $406,92 | $0,00055788 |
| 2026-05-06 | $386.987 | $358,66 | $0,00052110 |
| 2026-05-05 | $354.547 | $614,15 | $0,00048453 |
| 2026-05-04 | $361.159 | $989,52 | $0,00044410 |
| 2026-05-03 | $347.586 | $160,12 | $0,00045238 |
| 2026-05-02 | $324.005 | $319,69 | $0,00043520 |
| 2026-05-01 | $330.449 | $1.985,14 | $0,00040567 |
| 2026-04-30 | $313.605 | $839,55 | $0,00041380 |
| 2026-04-29 | $310.382 | $6.254,02 | $0,00039272 |
| 2026-04-28 | $353.078 | $1.576,96 | $0,00038863 |
| 2026-04-27 | $374.596 | $572,50 | $0,00044201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
