NeurochainAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $16.204,90 | $12.831,35 | N/A |
| 2026-04-10 | $17.905,88 | $14.590,04 | $0,00005941 |
| 2026-04-09 | $15.000,51 | $11.412,00 | $0,00006565 |
| 2026-04-08 | $14.123,30 | $15.318,28 | $0,00005500 |
| 2026-04-07 | $14.604,62 | $19.553,81 | $0,00005197 |
| 2026-04-06 | $16.143,03 | $54.896 | $0,00005330 |
| 2026-04-05 | $14.595,72 | $46.105 | $0,00005919 |
| 2026-04-04 | $14.562,96 | $45.024 | $0,00005351 |
| 2026-04-03 | $17.272,93 | $41.920 | $0,00005412 |
| 2026-04-02 | $18.533,84 | $28.617 | $0,00006333 |
| 2026-04-01 | $18.415,29 | $16.878,63 | $0,00006795 |
| 2026-03-31 | $19.236,75 | $23.756 | $0,00006767 |
| 2026-03-30 | $19.254,24 | $27.615 | $0,00007053 |
| 2026-03-29 | $19.180,84 | $53.183 | $0,00007059 |
| 2026-03-28 | $18.960,83 | $60.625 | $0,00007032 |
| 2026-03-27 | $17.815,32 | $60.826 | $0,00007048 |
| 2026-03-26 | $17.940,11 | $51.979 | $0,00006532 |
| 2026-03-25 | $15.801,60 | $33.787 | $0,00006549 |
| 2026-03-24 | $16.581,10 | $21.706 | $0,00005806 |
| 2026-03-23 | $17.061,94 | $14.010,80 | $0,00006092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
