NeurochainAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $22.017 | $1.685,51 | N/A |
| 2026-06-18 | $22.010 | $1.584,10 | $0,00008072 |
| 2026-06-17 | $22.145 | $919,74 | $0,00008071 |
| 2026-06-16 | $22.752 | $3.459,15 | $0,00008120 |
| 2026-06-15 | $22.853 | $4.866,32 | $0,00008342 |
| 2026-06-14 | $21.280 | $17.452,27 | $0,00008379 |
| 2026-06-13 | $28.654 | $37.027 | $0,00008051 |
| 2026-06-12 | $18.861,76 | $1.123,86 | $0,00010506 |
| 2026-06-11 | $18.950,84 | $1.367,68 | $0,00006915 |
| 2026-06-10 | $19.005,64 | $959,14 | $0,00006948 |
| 2026-06-09 | $18.620,55 | $1.058,09 | $0,00006969 |
| 2026-06-08 | $18.970,39 | $2.130,12 | $0,00006826 |
| 2026-06-07 | $18.970,38 | $973,11 | $0,00006955 |
| 2026-06-06 | $18.030,65 | $3.406,12 | $0,00006955 |
| 2026-06-05 | $20.249 | $5.143,78 | $0,00006610 |
| 2026-06-04 | $18.947,77 | $1.141,59 | $0,00007424 |
| 2026-06-03 | $18.733,53 | $650,98 | $0,00006947 |
| 2026-06-02 | $18.540,27 | $633,42 | $0,00006868 |
| 2026-06-01 | $19.183,75 | $304,94 | $0,00006797 |
| 2026-05-31 | $18.478,48 | $1.330,48 | $0,00007033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
