NeurochainAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $25.034 | $431,62 | N/A |
| 2026-08-02 | $24.695 | $421,63 | $0,00005563 |
| 2026-08-01 | $24.732 | $1.316,07 | $0,00005488 |
| 2026-07-31 | $27.819 | $1.435,78 | $0,00005496 |
| 2026-07-30 | $28.291 | $674,33 | $0,00006182 |
| 2026-07-29 | $33.115 | $204,44 | $0,00006287 |
| 2026-07-28 | $35.809 | $240,62 | $0,00007359 |
| 2026-07-27 | $35.305 | $207,34 | $0,00007958 |
| 2026-07-26 | $35.986 | $122,49 | $0,00007845 |
| 2026-07-25 | $37.537 | $88,33 | $0,00007997 |
| 2026-07-24 | $37.340 | $3.747,03 | $0,00008341 |
| 2026-07-23 | $39.118 | $993,94 | $0,00008298 |
| 2026-07-22 | $28.869 | $141,35 | $0,00008693 |
| 2026-07-21 | $30.018 | $136,28 | $0,00006415 |
| 2026-07-20 | $30.431 | $1.430,76 | $0,00006671 |
| 2026-07-19 | $31.182 | $747,88 | $0,00006763 |
| 2026-07-18 | $30.421 | $1.857,03 | $0,00006929 |
| 2026-07-17 | $29.853 | $309,53 | $0,00006760 |
| 2026-07-16 | $30.177 | $7.426,48 | $0,00006634 |
| 2026-07-15 | $29.876 | $11.149,13 | $0,00006706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
